ORIDA Historical Data

ORIDA
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₈182
+9.49%
$ 1,825 $ 0
Mar 5, 10 AM $ 0.0₈175
+0.00%
$ 1,754 $ 0
Mar 5, 7 AM $ 0.0₈219
+10.25%
$ 2,192 $ 2
Mar 5, 6 AM $ 0.0₈199
-28.28%
$ 1,986 $ 2
Mar 5, 4 AM $ 0.0₈508
+0.00%
$ 5,075 $ 1
Mar 5, 3 AM $ 0.0₈304
+68.29%
$ 3,036 $ 1
Mar 5, 2 AM $ 0.0₈178
+0.00%
$ 1,778 $ 13
Mar 4, 9 AM $ 0.0₈201
+0.00%
$ 2,008 $ 14
Mar 4, 8 AM $ 0.0₈19
-45.21%
$ 1,896 $ 14
Mar 4, 7 AM $ 0.0₈403
+0.00%
$ 4,026 $ 13
Mar 3, 7 PM $ 0.0₇356
+0.00%
$ -- $ 2,258
Mar 3, 6 PM $ 0.0₇118
+0.00%
$ 11,796 $ 2,258
Mar 3, 5 PM $ 0.0₇118
+0.13%
$ 11,797 $ 2,257
Mar 3, 4 PM $ 0.0₇116
+0.64%
$ 11,632 $ 2,189
Mar 3, 3 PM $ 0.0₇114
+0.57%
$ 11,446 $ 2,090
Mar 3, 2 PM $ 0.0₇114
+5.98%
$ 11,410 $ 1,861
Mar 3, 1 PM $ 0.0₇108
+5.28%
$ 10,767 $ 1,655
Mar 3, 12 PM $ 0.0₇102
+4.52%
$ 10,223 $ 1,431
Mar 3, 11 AM $ 0.0₈962
-0.71%
$ 9,618 $ 1,264
Mar 3, 10 AM $ 0.0₈968
+3.54%
$ 9,677 $ 1,247
Mar 3, 9 AM $ 0.0₈93
-12.76%
$ 9,296 $ 1,110
Mar 3, 8 AM $ 0.0₇107
-4.08%
$ 10,666 $ 834
Mar 3, 7 AM $ 0.0₇112
+0.66%
$ 11,206 $ 719
Mar 3, 6 AM $ 0.0₇111
+1.10%
$ 11,128 $ 586
Mar 3, 5 AM $ 0.0₇107
-3.66%
$ 10,690 $ 399
Mar 3, 4 AM $ 0.0₇112
-3.82%
$ 11,168 $ 307
Mar 3, 3 AM $ 0.0₇116
+3.01%
$ 11,571 $ 213
Mar 3, 2 AM $ 0.0₇112
+0.01%
$ 11,233 $ 2,656
Mar 3, 1 AM $ 0.0₇111
+7.04%
$ 11,143 $ 2,568
Mar 3, 12 AM $ 0.0₇103
+0.05%
$ 10,299 $ 2,207
Mar 2, 11 PM $ 0.0₇103
+0.00%
$ 10,325 $ 2,188
Mar 2, 10 PM $ 0.0₇103
+2.89%
$ 10,276 $ 2,202
Mar 2, 9 PM $ 0.0₈999
-1.46%
$ 9,989 $ 2,044
Mar 2, 8 PM $ 0.0₇101
-0.19%
$ 10,102 $ 2,045
Mar 2, 7 PM $ 0.0₇101
-0.27%
$ 10,139 $ 2,034
Mar 2, 6 PM $ 0.0₈994
+1.31%
$ 9,938 $ 1,947
Mar 2, 5 PM $ 0.0₈99
+0.18%
$ 9,901 $ 1,920
Mar 2, 4 PM $ 0.0₇102
+11.12%
$ 10,237 $ 1,932
Mar 2, 3 PM $ 0.0₈93
+3.49%
$ 9,302 $ 1,534
Mar 2, 2 PM $ 0.0₈899
-5.55%
$ 8,993 $ 1,335
Mar 2, 1 PM $ 0.0₈95
-8.82%
$ 9,504 $ 1,172
Mar 2, 12 PM $ 0.0₇105
+2.18%
$ 10,467 $ 858
Mar 2, 11 AM $ 0.0₇102
-1.51%
$ 10,241 $ 755
Mar 2, 10 AM $ 0.0₇104
-2.49%
$ 10,396 $ 751
Mar 2, 9 AM $ 0.0₇105
+0.42%
$ 10,520 $ 601
Mar 2, 8 AM $ 0.0₇104
+1.14%
$ 10,420 $ 559
Mar 2, 7 AM $ 0.0₇103
+0.36%
$ 10,332 $ 497
Mar 2, 6 AM $ 0.0₇102
-3.84%
$ 10,194 $ 477
Mar 2, 5 AM $ 0.0₇106
+0.84%
$ 10,609 $ 443
Mar 2, 4 AM $ 0.0₇105
+1.75%
$ 10,515 $ 334
Download