ORIDA Historical Data

ORIDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₇103
-0.38%
$ 10,317 $ 303
Mar 2, 2 AM $ 0.0₇103
-5.94%
$ 10,289 $ 4,705
Mar 2, 1 AM $ 0.0₇11
+11.97%
$ 10,986 $ 4,873
Mar 2, 12 AM $ 0.0₈98
+1.18%
$ 9,801 $ 3,850
Mar 1, 11 PM $ 0.0₈968
+3.47%
$ 9,683 $ 3,793
Mar 1, 10 PM $ 0.0₈933
-1.72%
$ 9,327 $ 3,766
Mar 1, 9 PM $ 0.0₈949
-3.07%
$ 9,489 $ 3,661
Mar 1, 8 PM $ 0.0₈988
-0.01%
$ 9,882 $ 3,786
Mar 1, 7 PM $ 0.0₈988
+2.29%
$ 9,884 $ 3,790
Mar 1, 6 PM $ 0.0₈966
+3.93%
$ 9,660 $ 3,608
Mar 1, 5 PM $ 0.0₈928
+1.72%
$ 9,284 $ 3,416
Mar 1, 4 PM $ 0.0₈916
-1.60%
$ 9,155 $ 3,337
Mar 1, 3 PM $ 0.0₈926
-8.97%
$ 9,261 $ 3,211
Mar 1, 2 PM $ 0.0₇102
+5.83%
$ 10,168 $ 2,959
Mar 1, 1 PM $ 0.0₈964
+1.51%
$ 9,643 $ 2,591
Mar 1, 12 PM $ 0.0₈946
+2.52%
$ 9,462 $ 2,459
Mar 1, 11 AM $ 0.0₈924
+0.05%
$ 9,235 $ 2,293
Mar 1, 10 AM $ 0.0₈916
+1.75%
$ 9,165 $ 2,193
Mar 1, 9 AM $ 0.0₈897
-0.79%
$ 8,973 $ 2,014
Mar 1, 8 AM $ 0.0₈903
-1.39%
$ 9,026 $ 1,918
Mar 1, 7 AM $ 0.0₈915
-10.81%
$ 9,153 $ 1,868
Mar 1, 6 AM $ 0.0₇103
-3.17%
$ 10,260 $ 874
Mar 1, 5 AM $ 0.0₇107
+6.44%
$ 10,714 $ 714
Mar 1, 4 AM $ 0.0₇101
-4.51%
$ 10,056 $ 465
Mar 1, 3 AM $ 0.0₇106
+4.36%
$ 10,565 $ 304
Mar 1, 2 AM $ 0.0₇103
+3.20%
$ 10,317 $ 7,093
Mar 1, 1 AM $ 0.0₈999
-4.82%
$ 9,992 $ 6,940
Mar 1, 12 AM $ 0.0₇106
+3.87%
$ 10,577 $ 7,124
Feb 28, 10 PM $ 0.0₇102
+2.36%
$ 10,180 $ 6,366
Feb 28, 9 PM $ 0.0₈994
-0.46%
$ 9,937 $ 6,374
Feb 28, 8 PM $ 0.0₈989
-0.05%
$ 9,890 $ 6,309
Feb 28, 7 PM $ 0.0₈996
+1.11%
$ 9,965 $ 6,208
Feb 28, 6 PM $ 0.0₈989
-0.92%
$ 9,892 $ 6,197
Feb 28, 5 PM $ 0.0₈996
-1.07%
$ 9,965 $ 6,198
Feb 28, 4 PM $ 0.0₇1
-0.96%
$ 10,020 $ 6,081
Feb 28, 3 PM $ 0.0₇1
-5.67%
$ 10,023 $ 5,809
Feb 28, 2 PM $ 0.0₇106
+0.92%
$ 10,625 $ 5,892
Feb 28, 1 PM $ 0.0₇106
+0.26%
$ 10,608 $ 6,007
Feb 28, 12 PM $ 0.0₇108
+6.31%
$ 10,779 $ 5,944
Feb 28, 11 AM $ 0.0₇102
-2.91%
$ 10,155 $ 5,092
Feb 28, 10 AM $ 0.0₇105
+2.64%
$ 10,468 $ 5,161
Feb 28, 9 AM $ 0.0₇102
+4.20%
$ 10,151 $ 4,838
Feb 28, 8 AM $ 0.0₈983
-3.58%
$ 9,829 $ 4,013
Feb 27, 8 PM $ 0.0₇118
+2.30%
$ 11,824 $ 49,301
Feb 27, 7 PM $ 0.0₇116
-1.92%
$ 11,556 $ 49,063
Feb 27, 6 PM $ 0.0₇118
+7.24%
$ 11,779 $ 48,343
Feb 27, 5 PM $ 0.0₇112
-28.00%
$ 11,165 $ 45,033
Feb 27, 4 PM $ 0.0₇158
+34.32%
$ 15,754 $ 60,255
Feb 27, 3 PM $ 0.0₇116
+9.12%
$ 11,570 $ 35,648
Feb 27, 2 PM $ 0.0₇106
+0.99%
$ 10,603 $ 34,779