ORIDA Historical Data

ORIDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₇106
-9.32%
$ 10,558 $ 35,355
Feb 27, 12 PM $ 0.0₇115
+3.70%
$ 11,466 $ 37,819
Feb 27, 11 AM $ 0.0₇11
+1.79%
$ 11,044 $ 36,469
Feb 27, 10 AM $ 0.0₇109
-1.84%
$ 10,860 $ 34,889
Feb 27, 4 AM $ 0.0₇137
-8.24%
$ 13,709 $ 31,277
Feb 26, 3 PM $ 0.0₈623
-6.23%
$ -- $ 10,086
Feb 26, 10 AM $ 0.0₇115
+0.00%
$ -- $ 6,049
Feb 26, 9 AM $ 0.0₇123
+20.51%
$ -- $ 5,579
Feb 26, 8 AM $ 0.0₇102
-22.06%
$ -- $ 4,453
Feb 26, 7 AM $ 0.0₇131
-6.14%
$ -- $ 4,664
Feb 26, 6 AM $ 0.0₇149
-6.67%
$ -- $ 3,834
Feb 26, 5 AM $ 0.0₇181
-9.83%
$ -- $ 341
Feb 26, 4 AM $ 0.0₇199
-7.41%
$ -- $ 2,272
Feb 26, 3 AM $ 0.0₇204
-9.60%
$ -- $ 1,478
Feb 26, 2 AM $ 0.0₇226
-14.47%
$ -- $ 10,549
Feb 26, 1 AM $ 0.0₇266
+10.79%
$ -- $ 10,260
Feb 26, 12 AM $ 0.0₇238
-55.09%
$ -- $ 9,126
Feb 25, 11 PM $ 0.0₇532
-9.56%
$ -- $ 14,166
Feb 25, 10 PM $ 0.0₇589
+10.58%
$ -- $ 14,412
Feb 25, 9 PM $ 0.0₇534
-4.64%
$ -- $ 12,748
Feb 25, 8 PM $ 0.0₇56
-0.53%
$ -- $ 12,953
Feb 25, 7 PM $ 0.0₇564
-4.37%
$ -- $ 12,486
Feb 25, 6 PM $ 0.0₇59
-13.64%
$ -- $ 12,890
Feb 25, 5 PM $ 0.0₇691
+0.63%
$ -- $ 13,495
Feb 25, 4 PM $ 0.0₇686
-9.06%
$ -- $ 12,506
Feb 25, 3 PM $ 0.0₇754
+49.48%
$ -- $ 12,569
Feb 25, 2 PM $ 0.0₇506
+12.17%
$ -- $ 7,719
Feb 25, 1 PM $ 0.0₇451
-11.05%
$ -- $ 6,219
Feb 25, 12 PM $ 0.0₇51
+9.34%
$ -- $ 6,213
Feb 25, 11 AM $ 0.0₇462
-41.54%
$ -- $ 5,251
Feb 25, 10 AM $ 0.0₇79
-10.75%
$ -- $ 6,165
Feb 25, 9 AM $ 0.0₇881
-45.74%
$ -- $ 5,026
Feb 25, 8 AM $ 0.0₆164
+6.11%
$ -- $ 6,692
Feb 25, 7 AM $ 0.0₆155
-26.24%
$ -- $ 6,225
Feb 25, 6 AM $ 0.0₆211
-14.66%
$ -- $ 6,241
Feb 25, 5 AM $ 0.0₆249
-14.32%
$ -- $ 6,563
Feb 25, 4 AM $ 0.0₆192
+34.77%
$ -- $ 146
Feb 25, 3 AM $ 0.0₆136
+52.90%
$ -- $ 1,247
Feb 25, 2 AM $ 0.0₇893
-61.64%
$ -- $ 2,796
Feb 25, 1 AM $ 0.0₆234
-11.46%
$ -- $ 4,947
Feb 25, 12 AM $ 0.0₆269
-10.46%
$ -- $ 4,825
Feb 24, 11 PM $ 0.0₆3
-30.26%
$ -- $ 5,087
Feb 24, 10 PM $ 0.0₆43
+0.06%
$ -- $ 6,686
Feb 24, 9 PM $ 0.0₆43
-0.06%
$ -- $ 6,069
Feb 24, 8 PM $ 0.0₆412
-4.95%
$ -- $ 5,407
Feb 24, 7 PM $ 0.0₆453
-1.00%
$ -- $ 5,747
Feb 24, 1 PM $ 0.0₅136
+1.64%
$ -- $ 1,850
Feb 24, 12 PM $ 0.0₅134
-25.62%
$ -- $ 1,690
Feb 24, 11 AM $ 0.0₅18
-8.50%
$ -- $ 1,642
Feb 24, 10 AM $ 0.0₅197
-5.84%
$ -- $ 1,559