ORIDA Historical Data

ORIDA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₈182
+2.60%
$ -- $ 0
Mar 4, 2026 $ 0.0₈201
-50.13%
$ -- $ 14
Mar 3, 2026 $ 0.0₇356
+245.91%
$ 35,607 $ 2,258
Mar 2, 2026 $ 0.0₇103
+6.59%
$ 10,325 $ 2,188
Mar 1, 2026 $ 0.0₈968
-4.91%
$ 9,683 $ 3,793
Feb 28, 2026 $ 0.0₇102
-0.14%
$ 10,180 $ 6,366
Feb 27, 2026 $ 0.0₇118
-20.86%
$ 11,824 $ 49,301
Feb 26, 2026 $ 0.0₈623
-88.26%
$ -- $ 10,086
Feb 25, 2026 $ 0.0₇532
-82.32%
$ -- $ 14,166
Feb 24, 2026 $ 0.0₆3
-99.79%
$ -- $ 5,087
Feb 23, 2026 $ 0.000122
-63.10%
$ -- $ 5,394
Download