Google Gemini 3 Historical Data

Gemini3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00562
-9.71%
$ -- $ 9.81 million
Dec 5, 10 AM $ 0.00621
-0.65%
$ -- $ 10.94 million
Dec 5, 9 AM $ 0.00624
-0.68%
$ -- $ 221.75 million
Dec 5, 8 AM $ 0.00628
+7.19%
$ -- $ 223.61 million
Dec 5, 7 AM $ 0.00584
+63.75%
$ -- $ 204.54 million
Dec 5, 6 AM $ 0.00354
+72.75%
$ -- $ 126.22 million
Dec 5, 5 AM $ 0.00202
+2.33%
$ -- $ 70.58 million
Dec 5, 4 AM $ 0.00184
+6.74%
$ -- $ 63.71 million
Dec 5, 3 AM $ 0.00175
+21.10%
$ -- $ 62.84 million
Dec 5, 2 AM $ 0.00144
-17.80%
$ -- $ 50.64 million
Dec 5, 1 AM $ 0.00173
+20.86%
$ -- $ 54.83 million
Dec 5, 12 AM $ 0.00141
+14.38%
$ -- $ 49.31 million
Dec 4, 11 PM $ 0.00124
-9.01%
$ -- $ 44.03 million
Dec 4, 10 PM $ 0.00138
+34.25%
$ -- $ 50.06 million
Dec 4, 9 PM $ 0.00102
+26.86%
$ -- $ 34.86 million
Dec 4, 8 PM $ 0.000833
-39.16%
$ -- $ 29.43 million
Dec 4, 7 PM $ 0.00133
+24.46%
$ -- $ 46.62 million
Dec 4, 6 PM $ 0.00106
-1.25%
$ -- $ 37.08 million
Dec 4, 5 PM $ 0.00091
-4.48%
$ -- $ 32.59 million
Dec 4, 4 PM $ 0.000942
+27.76%
$ -- $ 33.41 million
Dec 4, 3 PM $ 0.000744
-13.00%
$ -- $ 25.06 million
Dec 4, 2 PM $ 0.000845
+40.10%
$ -- $ 29 million
Dec 4, 1 PM $ 0.000596
+12.04%
$ -- $ 20.87 million
Download