Rain Historical Data

Rain
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.185
+1.54%
$ -- $ 13,575
Mar 6, 11 AM $ 0.182
+1.89%
$ -- $ 12,984
Mar 6, 10 AM $ 0.179
+1.78%
$ -- $ 12,276
Mar 6, 9 AM $ 0.175
+0.73%
$ -- $ 11,622
Mar 6, 3 AM $ 0.122
+1.22%
$ -- $ 2,101
Mar 6, 2 AM $ 0.121
+1.98%
$ -- $ 266,077
Mar 6, 1 AM $ 0.118
+2.32%
$ -- $ 260,189
Mar 6, 12 AM $ 0.115
+2.08%
$ -- $ 253,490
Mar 5, 11 PM $ 0.113
+2.27%
$ -- $ 247,566
Download