BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0276
+0.00%
$ 27.57 million $ 0
Today, at 4 AM $ 0.0276
+0.00%
$ 27.57 million $ 0
Yesterday, at 4 AM $ 0.0266
+0.00%
$ 26.63 million $ 0
Jul 24, 4 AM $ 0.0266
+0.00%
$ 26.62 million $ 0
Jul 21, 4 AM $ 0.0273
+0.00%
$ 27.26 million $ 0
Jul 20, 4 AM $ 0.0266
+0.00%
$ 26.58 million $ 0
Jul 19, 4 AM $ 0.0264
+0.00%
$ 26.44 million $ 0
Jul 18, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 0
Jul 16, 4 AM $ 0.0272
+0.00%
$ 27.16 million $ 0
Jul 15, 4 AM $ 0.0266
+0.00%
$ 26.57 million $ 0
Jul 14, 4 AM $ 0.0252
+0.00%
$ 25.24 million $ 0
Jul 13, 4 AM $ 0.0252
+0.00%
$ 25.21 million $ 0
Jul 12, 4 AM $ 0.0256
+0.00%
$ 25.63 million $ 0
Jul 11, 4 AM $ 0.0254
+0.00%
$ 25.44 million $ 0
Jul 10, 4 AM $ 0.0251
+0.00%
$ 25.14 million $ 0
Download