Fuzzy Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₅303
+6.77%
$ 3,021 $ 72
Jul 5, 2024 $ 0.0₅285
-1.61%
$ 2,841 $ 67
Jun 1, 2024 $ 0.0₅378
+0.98%
$ -- $ 54
May 31, 2024 $ 0.0₅375
-1.18%
$ 3,740 $ 54
Apr 2, 2024 $ 0.0₅469
-1.58%
$ -- $ 29
Apr 1, 2024 $ 0.0₅475
-5.03%
$ 4,744 $ 29
Mar 31, 2024 $ 0.0₅554
+3.23%
$ 5,527 $ 232
Mar 30, 2024 $ 0.0₅545
+5.82%
$ 5,438 $ 668
Mar 29, 2024 $ 0.0₅504
+0.89%
$ 5,032 $ 453
Mar 28, 2024 $ 0.0₅502
+1.23%
$ 5,014 $ 805
Mar 27, 2024 $ 0.0₅496
-24.21%
$ 4,952 $ 595
Mar 26, 2024 $ 0.0₅654
-11.13%
$ 6,528 $ 197
Mar 25, 2024 $ 0.0₅735
-5.33%
$ 7,339 $ 239
Mar 24, 2024 $ 0.0₅771
+53.48%
$ 7,703 $ 3,009
Mar 23, 2024 $ 0.0₅502
-25.21%
$ 5,018 $ 820
Mar 22, 2024 $ 0.0₅667
-92.09%
$ 6,672 $ 90,868
Download