Unlimited Finance Historical Data

UTFN
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000101
-0.09%
$ -- $ 0
May 15 $ 0.0000102
-1.82%
$ -- $ 9
May 8 $ 0.0₅998
-0.42%
$ -- $ 16
May 1 $ 0.00001
-0.05%
$ -- $ 1
Apr 24 $ 0.0000101
+0.36%
$ -- $ 4
Apr 17 $ 0.00001
-0.58%
$ -- $ 2
Apr 10 $ 0.0000101
-0.52%
$ -- $ 43
Apr 3 $ 0.0000101
+0.91%
$ -- $ 14
Mar 27 $ 0.0000101
+0.42%
$ -- $ 1
Mar 20 $ 0.00001
-0.33%
$ -- $ 4
Mar 13 $ 0.0000101
+0.68%
$ -- $ 59
Mar 6 $ 0.0000101
+0.40%
$ -- $ 64
Feb 27 $ 0.00001
-99.99%
$ -- $ 2.66 million
Feb 20 $ 0.117
-98.28%
$ -- $ 79.85 million
Download