Unlimited Finance Historical Data

UTFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00001
-0.06%
$ -- $ 2
Mar 23, 2023 $ 0.00001
-0.29%
$ -- $ 2
Mar 22, 2023 $ 0.00001
+0.15%
$ -- $ 0
Mar 21, 2023 $ 0.00001
-0.35%
$ -- $ 0
Mar 20, 2023 $ 0.0000101
+0.20%
$ -- $ 0
Mar 19, 2023 $ 0.0000101
+0.16%
$ -- $ 1
Mar 18, 2023 $ 0.0000101
+0.80%
$ -- $ 6
Mar 17, 2023 $ 0.00001
+0.00%
$ -- $ 2
Mar 16, 2023 $ 0.00001
-0.46%
$ -- $ 3
Mar 15, 2023 $ 0.0000101
+0.43%
$ -- $ 1
Mar 14, 2023 $ 0.00001
-0.10%
$ -- $ 8
Mar 13, 2023 $ 0.00001
+0.32%
$ -- $ 38
Mar 12, 2023 $ 0.0₅999
-0.67%
$ -- $ 1
Mar 11, 2023 $ 0.0000101
+0.39%
$ -- $ 11
Mar 10, 2023 $ 0.00001
+0.13%
$ -- $ 6
Mar 9, 2023 $ 0.00001
-0.24%
$ -- $ 1
Mar 8, 2023 $ 0.00001
+0.61%
$ -- $ 12
Mar 7, 2023 $ 0.0₅999
-0.33%
$ -- $ 11
Mar 6, 2023 $ 0.00001
+0.04%
$ -- $ 22
Mar 5, 2023 $ 0.00001
-0.23%
$ -- $ 98
Mar 4, 2023 $ 0.00001
+0.24%
$ -- $ 719
Mar 3, 2023 $ 0.00001
+0.01%
$ -- $ 707
Mar 2, 2023 $ 0.00001
-98.96%
$ -- $ 57,541
Mar 1, 2023 $ 0.000939
-73.52%
$ -- $ 777,273
Feb 28, 2023 $ 0.00375
-67.89%
$ -- $ 736,268
Feb 27, 2023 $ 0.0139
-81.52%
$ -- $ 1.08 million
Feb 26, 2023 $ 0.117
-48.60%
$ -- $ 9.06 million
Feb 25, 2023 $ 0.222
-36.78%
$ -- $ 15.79 million
Feb 24, 2023 $ 0.663
-58.62%
$ -- $ 28.93 million
Feb 23, 2023 $ 2.58
-62.15%
$ -- $ 26.08 million
Download