Inferno Historical Data

INFR
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1
+0.00%
$ -- $ 1
Sep 23, 2025 $ 1
+0.00%
$ 21.02 million $ 1
Sep 22, 2025 $ 1
+0.00%
$ 21.02 million $ 10
Sep 21, 2025 $ 1
+0.00%
$ 21.02 million $ 10
Sep 20, 2025 $ 1
+0.00%
$ 21.01 million $ 12
Sep 19, 2025 $ 1
-0.06%
$ 21.01 million $ 12
Sep 18, 2025 $ 1
-0.11%
$ 21.02 million $ 22
Sep 17, 2025 $ 1
+0.02%
$ 21.04 million $ 5
Sep 16, 2025 $ 1
+0.11%
$ 21.04 million $ 22
Sep 15, 2025 $ 1
-0.50%
$ 21.01 million $ 102
Sep 14, 2025 $ 1.01
+0.50%
$ 21.12 million $ 299
Sep 13, 2025 $ 1
+0.02%
$ 21.02 million $ 5
Sep 12, 2025 $ 1
+0.00%
$ 21.01 million $ 1
Sep 11, 2025 $ 1
+0.00%
$ 21.01 million $ 1
Sep 10, 2025 $ 1
+0.00%
$ 21.01 million $ 11
Sep 9, 2025 $ 1
+0.00%
$ 21.01 million $ 22
Sep 8, 2025 $ 1
-0.05%
$ 21.01 million $ 10
Sep 7, 2025 $ 1
-0.06%
$ 21.02 million $ 13
Sep 6, 2025 $ 1
+0.12%
$ 21.03 million $ 92
Sep 5, 2025 $ 1
+0.00%
$ 21.01 million $ 5
Download