MetaY Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000059
+0.00%
$ -- $ 301,910
Today, at 3 AM $ 0.0000589
+2.62%
$ -- $ 302,037
Today, at 2 AM $ 0.0000575
+1.97%
$ -- $ 302,146
Today, at 1 AM $ 0.0000565
-4.44%
$ -- $ 302,217
Today, at 12 AM $ 0.0000592
+1.49%
$ -- $ 313,763
Yesterday, at 11 PM $ 0.0000585
+4.68%
$ -- $ 316,496
Yesterday, at 10 PM $ 0.0000557
-3.03%
$ -- $ 306,492
Yesterday, at 9 PM $ 0.0000573
+2.61%
$ -- $ 314,771
Yesterday, at 8 PM $ 0.0000558
+0.40%
$ -- $ 311,441
Yesterday, at 7 PM $ 0.0000557
+4.41%
$ -- $ 315,089
Yesterday, at 6 PM $ 0.0000532
-0.63%
$ -- $ 303,893
Yesterday, at 5 PM $ 0.0000534
+9.92%
$ -- $ 306,563
Yesterday, at 4 PM $ 0.0000488
-3.01%
$ -- $ 282,755
Yesterday, at 3 PM $ 0.0000505
+4.27%
$ -- $ 298,949
Yesterday, at 2 PM $ 0.0000484
-7.10%
$ -- $ 287,067
Yesterday, at 1 PM $ 0.0000521
+3.27%
$ -- $ 315,065
Yesterday, at 12 PM $ 0.0000506
-0.06%
$ -- $ 312,019
Yesterday, at 11 AM $ 0.0000498
+0.74%
$ -- $ 312,609
Yesterday, at 10 AM $ 0.0000494
+1.52%
$ -- $ 311,068
Yesterday, at 9 AM $ 0.0000489
-1.24%
$ -- $ 311,171
Yesterday, at 8 AM $ 0.0000494
+1.70%
$ -- $ 311,201
Yesterday, at 7 AM $ 0.0000486
+3.48%
$ -- $ 316,107
Yesterday, at 6 AM $ 0.0000471
-0.64%
$ -- $ 312,279
Yesterday, at 5 AM $ 0.0000475
+0.14%
$ -- $ 312,059
Yesterday, at 4 AM $ 0.0000476
+2.77%
$ -- $ 321,489
Yesterday, at 3 AM $ 0.0000461
+0.88%
$ -- $ 318,674
Yesterday, at 2 AM $ 0.0000457
+2.31%
$ -- $ 318,275
Yesterday, at 1 AM $ 0.0000446
-1.78%
$ -- $ 315,320
Yesterday, at 12 AM $ 0.0000453
+2.30%
$ -- $ 325,985
May 17, 11 PM $ 0.0000445
+0.56%
$ -- $ 323,003
May 17, 10 PM $ 0.0000441
-4.08%
$ -- $ 323,686
May 17, 9 PM $ 0.0000461
+7.51%
$ -- $ 344,169
May 17, 8 PM $ 0.000043
-0.32%
$ -- $ 329,372
May 17, 7 PM $ 0.0000431
-0.92%
$ -- $ 331,044
May 17, 6 PM $ 0.0000436
+2.64%
$ -- $ 340,709
May 17, 5 PM $ 0.0000426
-0.20%
$ -- $ 340,019
May 17, 4 PM $ 0.0000428
+1.86%
$ -- $ 340,106
May 17, 3 PM $ 0.0000418
+10.42%
$ -- $ 343,773
May 17, 2 PM $ 0.000038
+0.36%
$ -- $ 315,231
May 17, 1 PM $ 0.0000378
-2.48%
$ -- $ 308,538
May 17, 12 PM $ 0.0000388
+5.78%
$ -- $ 327,534
May 17, 11 AM $ 0.0000369
-3.55%
$ -- $ 315,949
May 17, 10 AM $ 0.0000384
-0.44%
$ -- $ 327,922
May 17, 9 AM $ 0.0000387
+0.64%
$ -- $ 340,258
May 17, 8 AM $ 0.0000383
+6.07%
$ -- $ 342,698
May 17, 7 AM $ 0.000036
+0.39%
$ -- $ 325,547
May 17, 6 AM $ 0.0000358
+0.76%
$ -- $ 333,140
May 17, 5 AM $ 0.0000356
+4.71%
$ -- $ 337,511
May 17, 4 AM $ 0.000034
-1.71%
$ -- $ 327,511
May 17, 3 AM $ 0.0000345
+3.29%
$ -- $ 333,212
Download