MetaY Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000345
+3.29%
$ -- $ 333,212
May 17, 2 AM $ 0.0000334
+3.92%
$ -- $ 328,152
May 17, 1 AM $ 0.0000325
+6.34%
$ -- $ 325,754
May 17, 12 AM $ 0.000031
-1.19%
$ -- $ 313,694
May 16, 11 PM $ 0.0000313
+8.09%
$ -- $ 327,103
May 16, 10 PM $ 0.0000288
-4.70%
$ -- $ 309,003
May 16, 9 PM $ 0.0000299
+2.40%
$ -- $ 325,158
May 16, 8 PM $ 0.0000292
+8.27%
$ -- $ 322,015
May 16, 7 PM $ 0.0000269
-0.99%
$ -- $ 306,891
May 16, 6 PM $ 0.0000271
-0.06%
$ -- $ 304,941
May 16, 5 PM $ 0.0000273
+4.17%
$ -- $ 313,939
May 16, 4 PM $ 0.0000262
-0.16%
$ -- $ 309,931
May 16, 3 PM $ 0.0000263
+0.33%
$ -- $ 307,269
May 16, 2 PM $ 0.0000263
+2.26%
$ -- $ 315,875
May 16, 1 PM $ 0.0000256
+2.00%
$ -- $ 314,836
May 16, 12 PM $ 0.000025
+0.75%
$ -- $ 309,430
May 16, 11 AM $ 0.0000248
+0.17%
$ -- $ 313,855
May 16, 10 AM $ 0.0000248
+6.58%
$ -- $ 320,456
May 16, 9 AM $ 0.0000232
-2.67%
$ -- $ 308,187
May 16, 8 AM $ 0.0000238
+0.35%
$ -- $ 316,828
May 16, 7 AM $ 0.0000237
+5.46%
$ -- $ 320,035
May 16, 6 AM $ 0.0000226
-2.96%
$ -- $ 314,254
May 16, 5 AM $ 0.0000232
+4.13%
$ -- $ 323,609
May 16, 4 AM $ 0.0000222
+4.51%
$ -- $ 316,401
May 16, 3 AM $ 0.0000212
-4.76%
$ -- $ 314,180
May 16, 2 AM $ 0.0000221
+1.91%
$ -- $ 328,804
May 16, 1 AM $ 0.0000216
+3.02%
$ -- $ 329,559
May 16, 12 AM $ 0.0000209
-1.52%
$ -- $ 330,401
May 15, 11 PM $ 0.000021
+5.01%
$ -- $ 326,086
May 15, 10 PM $ 0.0000201
+7.07%
$ -- $ 319,420
May 15, 9 PM $ 0.0000188
-8.30%
$ -- $ 314,378
May 15, 8 PM $ 0.0000206
+1.71%
$ -- $ 335,124
May 15, 7 PM $ 0.0000202
+9.65%
$ -- $ 339,559
May 15, 6 PM $ 0.0000184
-3.28%
$ -- $ 314,603
May 15, 5 PM $ 0.000019
+6.48%
$ -- $ 326,278
May 15, 4 PM $ 0.0000179
+2.33%
$ -- $ 313,141
May 15, 3 PM $ 0.0000175
+0.90%
$ -- $ 313,712
May 15, 2 PM $ 0.0000174
+1.17%
$ -- $ 322,057
May 15, 1 PM $ 0.0000172
-1.66%
$ -- $ 323,295
May 15, 12 PM $ 0.0000175
+6.10%
$ -- $ 334,924
May 15, 11 AM $ 0.0000166
-0.47%
$ -- $ 325,429
May 15, 10 AM $ 0.0000166
+2.55%
$ -- $ 331,082
May 15, 9 AM $ 0.0000164
+8.21%
$ -- $ 332,647
May 15, 8 AM $ 0.0000152
-3.08%
$ -- $ 328,641
May 15, 7 AM $ 0.0000158
+2.67%
$ -- $ 334,589
May 15, 6 AM $ 0.0000151
+3.27%
$ -- $ 339,052
May 15, 5 AM $ 0.0000146
-4.15%
$ -- $ 330,535
May 15, 4 AM $ 0.0000153
+3.74%
$ -- $ 336,582
May 15, 3 AM $ 0.0000147
+6.03%
$ -- $ 338,021
May 15, 2 AM $ 0.0000139
+0.35%
$ -- $ 336,349