MetaY Historical Data

CLAW Page 24
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000565
+0.00%
$ -- $ 307,831
11:26 PM $ 0.0000565
+0.00%
$ -- $ 308,161
11:25 PM $ 0.0000564
+0.00%
$ -- $ 308,032
11:24 PM $ 0.0000579
+0.00%
$ -- $ 308,220
11:22 PM $ 0.0000579
+0.00%
$ -- $ 316,117
11:21 PM $ 0.0000564
+0.00%
$ -- $ 315,595
11:20 PM $ 0.0000561
+0.00%
$ -- $ 307,807
11:19 PM $ 0.0000562
+0.00%
$ -- $ 306,765
11:18 PM $ 0.0000564
+0.00%
$ -- $ 307,084
11:16 PM $ 0.0000562
+0.00%
$ -- $ 306,916
11:15 PM $ 0.000056
+0.00%
$ -- $ 306,707
11:14 PM $ 0.0000562
+0.00%
$ -- $ 306,567
11:13 PM $ 0.000056
+0.00%
$ -- $ 306,330
11:11 PM $ 0.0000559
+0.00%
$ -- $ 306,293
11:10 PM $ 0.0000558
+0.00%
$ -- $ 306,001
11:09 PM $ 0.000056
+0.00%
$ -- $ 306,076
11:08 PM $ 0.0000559
+0.00%
$ -- $ 307,061
11:07 PM $ 0.0000558
+0.00%
$ -- $ 306,968
11:05 PM $ 0.0000559
+0.00%
$ -- $ 307,335
11:04 PM $ 0.000058
+0.00%
$ -- $ 307,272
11:03 PM $ 0.0000558
+0.00%
$ -- $ 318,255
11:02 PM $ 0.0000557
+0.00%
$ -- $ 306,968
11:01 PM $ 0.0000558
+0.00%
$ -- $ 306,334
Download