MetaY Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000138
+0.83%
$ -- $ 330,058
May 15, 12 AM $ 0.0000136
-0.16%
$ -- $ 335,843
May 14, 11 PM $ 0.0000137
+4.38%
$ -- $ 344,374
May 14, 10 PM $ 0.0000131
+0.46%
$ -- $ 337,709
May 14, 9 PM $ 0.000013
+4.47%
$ -- $ 345,666
May 14, 8 PM $ 0.0000124
+2.06%
$ -- $ 344,722
May 14, 7 PM $ 0.0000122
+1.28%
$ -- $ 342,631
May 14, 6 PM $ 0.0000121
+4.43%
$ -- $ 349,432
May 14, 5 PM $ 0.0000115
+4.18%
$ -- $ 338,658
May 14, 4 PM $ 0.0000111
+1.03%
$ -- $ 340,597
May 14, 3 PM $ 0.000011
+0.27%
$ -- $ 338,169
May 14, 2 PM $ 0.0000111
+12.60%
$ -- $ 347,137
May 14, 1 PM $ 0.0₅985
-3.84%
$ -- $ 328,819
May 14, 12 PM $ 0.0000102
+7.23%
$ -- $ 337,841
May 14, 11 AM $ 0.0₅955
+10.05%
$ -- $ 332,039
May 14, 10 AM $ 0.0₅871
+0.63%
$ -- $ 327,160
May 14, 9 AM $ 0.0₅882
+7.13%
$ -- $ 317,538
May 14, 8 AM $ 0.0₅819
+2.53%
$ -- $ 315,769
May 14, 7 AM $ 0.0₅793
+3.29%
$ -- $ 321,625
May 14, 6 AM $ 0.0₅763
+16.11%
$ -- $ 303,766
May 14, 5 AM $ 0.0₅653
+0.40%
$ -- $ 272,616
May 14, 4 AM $ 0.0₅654
+8.15%
$ -- $ 278,643
May 14, 3 AM $ 0.0₅602
-0.50%
$ -- $ 268,532
May 14, 2 AM $ 0.0₅602
+3.13%
$ -- $ 277,583
May 14, 1 AM $ 0.0₅581
+6.00%
$ -- $ 278,219
May 14, 12 AM $ 0.0₅551
-1.69%
$ -- $ 273,549
May 13, 11 PM $ 0.0₅562
+3.05%
$ -- $ 284,020
May 13, 10 PM $ 0.0₅541
+7.94%
$ -- $ 278,562
May 13, 9 PM $ 0.0₅499
-3.52%
$ -- $ 283,197
May 13, 8 PM $ 0.0₅514
+5.24%
$ -- $ 284,017
May 13, 7 PM $ 0.0₅488
+19.59%
$ -- $ 285,297
May 13, 6 PM $ 0.0₅424
+1.01%
$ -- $ 270,615
May 13, 5 PM $ 0.0₅422
+6.37%
$ -- $ 270,310
May 13, 4 PM $ 0.0₅395
+6.62%
$ -- $ 272,051
May 13, 3 PM $ 0.0₅368
+0.56%
$ -- $ 277,747
May 13, 2 PM $ 0.0₅369
+4.12%
$ -- $ 272,066
May 13, 1 PM $ 0.0₅353
+7.26%
$ -- $ 272,937
May 13, 12 PM $ 0.0₅336
-2.64%
$ -- $ 271,186
May 13, 11 AM $ 0.0₅312
+8.49%
$ -- $ 277,721
May 13, 10 AM $ 0.0₅286
+5.51%
$ -- $ 258,591
May 13, 9 AM $ 0.0₅274
-0.85%
$ -- $ 272,380
May 13, 8 AM $ 0.0₅28
+6.26%
$ -- $ 266,915
May 13, 7 AM $ 0.0₅265
+9.94%
$ -- $ 266,090
May 13, 6 AM $ 0.0₅24
+8.17%
$ -- $ 249,370
May 13, 5 AM $ 0.0₅221
-0.05%
$ -- $ 254,159
May 13, 4 AM $ 0.0₅219
+7.16%
$ -- $ 243,193
May 13, 3 AM $ 0.0₅202
+10.04%
$ -- $ 222,403
May 13, 2 AM $ 0.0₅188
-6.40%
$ -- $ 221,272
May 13, 1 AM $ 0.0₅202
+11.54%
$ -- $ 218,833
May 13, 12 AM $ 0.0₅183
+18.62%
$ -- $ 204,988