MetaY Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₅183
+18.62%
$ -- $ 204,988
May 12, 11 PM $ 0.0₅154
-2.98%
$ -- $ 188,275
May 12, 10 PM $ 0.0₅16
+4.74%
$ -- $ 178,327
May 12, 9 PM $ 0.0₅152
+16.03%
$ -- $ 169,649
May 12, 8 PM $ 0.0₅13
+3.08%
$ -- $ 159,566
May 12, 7 PM $ 0.0₅127
+11.21%
$ -- $ 147,046
May 12, 6 PM $ 0.0₅115
+12.09%
$ -- $ 137,180
May 12, 5 PM $ 0.0₆989
-8.65%
$ -- $ 126,162
May 12, 4 PM $ 0.0₅108
+13.10%
$ -- $ 114,978
May 12, 3 PM $ 0.0₆964
+27.10%
$ -- $ 104,185
May 12, 2 PM $ 0.0₆769
-1.33%
$ -- $ 91,914
May 12, 1 PM $ 0.0₆77
+9.19%
$ -- $ 81,864
May 12, 12 PM $ 0.0₆696
+3.96%
$ -- $ 70,683
Download