TIMEMACHINE Historical Data

TIMEMACHINE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000156
-2.74%
$ -- $ 567
Jun 9, 4 AM $ 0.0000179
+0.00%
$ -- $ 134
Jun 6, 10 AM $ 0.0000171
-2.15%
$ -- $ 172
Jun 6, 9 AM $ 0.0000179
+0.00%
$ -- $ 47
Jun 2, 12 PM $ 0.0000217
+0.00%
$ -- $ 290
Jun 1, 11 PM $ 0.0000222
+0.00%
$ -- $ 277
Jun 1, 10 PM $ 0.0000229
+0.00%
$ -- $ 157
Jun 1, 9 PM $ 0.0000234
+0.00%
$ -- $ 69
May 28, 3 PM $ 0.0000242
+0.00%
$ -- $ 88
May 23, 5 PM $ 0.0000264
+0.00%
$ -- $ 134
May 21, 9 AM $ 0.0000278
+0.00%
$ -- $ 242
May 21, 4 AM $ 0.0000288
+0.00%
$ -- $ 109
May 20, 3 PM $ 0.0000293
+0.00%
$ -- $ 78
May 19, 6 AM $ 0.0000301
+0.00%
$ -- $ 630
May 19, 5 AM $ 0.0000293
-4.74%
$ -- $ 621
May 19, 4 AM $ 0.0000307
+1.65%
$ -- $ 459
May 19, 3 AM $ 0.0000299
+0.00%
$ -- $ 442
May 18, 12 AM $ 0.0000318
+0.75%
$ -- $ 459
May 17, 3 PM $ 0.0000319
+0.00%
$ -- $ 1,188
May 17, 7 AM $ 0.0000326
-2.86%
$ -- $ 2,303
May 17, 5 AM $ 0.0000333
+0.00%
$ -- $ 2,231
May 17, 2 AM $ 0.0000339
+0.00%
$ -- $ 2,077
May 17, 12 AM $ 0.0000346
+0.00%
$ -- $ 1,998
May 16, 11 PM $ 0.0000339
-1.33%
$ -- $ 1,990
May 16, 10 PM $ 0.0000371
-0.19%
$ -- $ 1,910
May 16, 9 PM $ 0.0000384
-2.80%
$ -- $ 1,814
May 16, 12 PM $ 0.0000382
+0.96%
$ -- $ 1,521
May 16, 11 AM $ 0.0000389
+0.00%
$ -- $ 1,760
May 16, 10 AM $ 0.0000379
+0.00%
$ -- $ 1,937
May 16, 9 AM $ 0.0000408
-5.44%
$ -- $ 1,462
May 16, 8 AM $ 0.0000438
-1.99%
$ -- $ 1,537
May 16, 7 AM $ 0.000046
-6.40%
$ -- $ 1,873
May 16, 6 AM $ 0.0000491
+0.00%
$ -- $ 1,867
May 16, 2 AM $ 0.0000508
-0.43%
$ -- $ 2,179
May 16, 1 AM $ 0.0000504
-1.43%
$ -- $ 2,229
May 15, 11 PM $ 0.0000518
+0.00%
$ -- $ 1,890
May 15, 10 PM $ 0.0000523
+0.00%
$ -- $ 1,873
May 15, 12 PM $ 0.0000537
-3.32%
$ -- $ 1,813
May 15, 11 AM $ 0.0000576
-0.89%
$ -- $ 1,752
May 15, 9 AM $ 0.0000595
+2.38%
$ -- $ 1,425
May 15, 8 AM $ 0.0000585
-8.10%
$ -- $ 1,344
May 15, 7 AM $ 0.000068
-1.82%
$ -- $ 670
May 15, 5 AM $ 0.0000665
+0.00%
$ -- $ 528
May 15, 4 AM $ 0.0000672
-4.92%
$ -- $ 388
May 15, 12 AM $ 0.0000761
+0.98%
$ -- $ 224
May 14, 9 AM $ 0.0000691
+2.16%
$ -- $ 1,667
May 14, 4 AM $ 0.0000573
-2.31%
$ -- $ 1,284
May 14, 3 AM $ 0.0000584
+0.00%
$ -- $ 1,306
May 14, 2 AM $ 0.0000582
+0.05%
$ -- $ 1,289
May 14, 1 AM $ 0.0000582
+0.00%
$ -- $ 1,285
Download