Momo Magic Cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000549
-2.26%
$ -- $ 37,209
Mar 3, 2025 $ 0.0000563
-14.41%
$ 56,315 $ 38,150
Mar 2, 2025 $ 0.000066
+13.59%
$ 65,967 $ 44,688
Mar 1, 2025 $ 0.0000581
-0.81%
$ 58,113 $ 39,368
Feb 28, 2025 $ 0.0000586
-3.04%
$ 58,638 $ 39,723
Feb 27, 2025 $ 0.0000604
-1.37%
$ 60,442 $ 40,945
Feb 26, 2025 $ 0.0000611
-6.62%
$ 61,096 $ 41,389
Feb 25, 2025 $ 0.0000654
-1.01%
$ 65,437 $ 44,329
Feb 24, 2025 $ 0.0000659
-10.87%
$ 65,932 $ 44,664
Feb 23, 2025 $ 0.000074
+2.14%
$ 74,002 $ 50,132
Feb 22, 2025 $ 0.0000725
+3.96%
$ 72,461 $ 49,088
Feb 21, 2025 $ 0.0000697
-2.99%
$ 69,731 $ 47,238
Feb 20, 2025 $ 0.0000718
+0.86%
$ 71,827 $ 48,658
Feb 19, 2025 $ 0.0000712
+1.71%
$ 71,194 $ 48,229
Feb 18, 2025 $ 0.00007
-2.69%
$ 70,000 $ 47,420
Feb 17, 2025 $ 0.0000719
+3.03%
$ 71,930 $ 48,728
Feb 16, 2025 $ 0.0000697
-1.19%
$ 69,746 $ 47,248
Feb 15, 2025 $ 0.0000706
-1.20%
$ 70,600 $ 47,827
Feb 14, 2025 $ 0.0000714
+1.94%
$ 71,442 $ 48,397
Feb 13, 2025 $ 0.0000701
-2.18%
$ 70,125 $ 47,519
Feb 12, 2025 $ 0.0000717
+5.15%
$ 71,709 $ 48,578
Feb 11, 2025 $ 0.0000682
-2.21%
$ 68,243 $ 46,230
Feb 10, 2025 $ 0.0000697
+1.10%
$ 69,733 $ 47,240
Feb 9, 2025 $ 0.000069
-0.12%
$ 68,954 $ 46,712
Feb 8, 2025 $ 0.000069
+0.47%
$ 69,030 $ 46,763
Feb 7, 2025 $ 0.0000688
-2.66%
$ 68,754 $ 46,577
Feb 6, 2025 $ 0.0000705
-3.49%
$ 70,492 $ 47,753
Feb 5, 2025 $ 0.0000731
+2.02%
$ 73,102 $ 49,522
Feb 4, 2025 $ 0.0000717
-4.88%
$ 71,728 $ 48,591
Feb 3, 2025 $ 0.0000755
+0.50%
$ 75,454 $ 51,115
Feb 2, 2025 $ 0.0000751
-8.06%
$ 75,147 $ 50,907
Feb 1, 2025 $ 0.0000817
-5.41%
$ 81,722 $ 55,361
Jan 31, 2025 $ 0.0000865
+1.51%
$ 86,466 $ 58,575
Jan 30, 2025 $ 0.0000851
+4.32%
$ 85,139 $ 57,676
Jan 29, 2025 $ 0.0000816
+1.12%
$ 81,615 $ 55,289
Jan 28, 2025 $ 0.0000807
-3.31%
$ 80,691 $ 54,663
Jan 27, 2025 $ 0.0000832
-1.58%
$ 83,198 $ 56,398
Jan 26, 2025 $ 0.0000848
-2.43%
$ 84,840 $ 57,473
Jan 25, 2025 $ 0.000087
+0.29%
$ 86,975 $ 58,920
Jan 24, 2025 $ 0.0000868
-0.98%
$ 86,750 $ 58,768
Jan 23, 2025 $ 0.0000874
+2.94%
$ 87,420 $ 59,221
Jan 22, 2025 $ 0.0000849
-2.67%
$ 84,927 $ 57,532
Jan 21, 2025 $ 0.0000872
+1.47%
$ 87,176 $ 59,056
Jan 20, 2025 $ 0.0000859
+2.11%
$ 85,910 $ 58,198
Jan 19, 2025 $ 0.0000842
-2.84%
$ 84,164 $ 57,015
Jan 18, 2025 $ 0.0000868
-4.72%
$ 86,758 $ 58,773
Jan 17, 2025 $ 0.0000911
+4.98%
$ 91,084 $ 61,704
Jan 16, 2025 $ 0.0000867
-4.03%
$ 86,742 $ 58,762
Jan 15, 2025 $ 0.0000903
+6.93%
$ 90,334 $ 61,195
Jan 14, 2025 $ 0.0000845
+2.80%
$ 84,503 $ 57,245
Download