Momo Magic Cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000549
-16.52%
$ -- $ 75,358
Feb 24 $ 0.000066
-10.82%
$ 65,967 $ 295,107
Feb 17 $ 0.0000725
+3.79%
$ 74,002 $ 289,361
Feb 10 $ 0.0000706
+2.35%
$ 69,746 $ 285,790
Feb 3 $ 0.000069
-8.05%
$ 68,954 $ 290,322
Jan 27 $ 0.0000751
-11.10%
$ 75,147 $ 388,868
Jan 20 $ 0.000087
+3.38%
$ 84,840 $ 351,695
Jan 13 $ 0.0000868
+1.15%
$ 84,164 $ 353,376
Jan 6 $ 0.0000861
-9.77%
$ 85,633 $ 358,091
Dec 30 $ 0.0000959
+9.11%
$ 95,306 $ 368,947
Dec 23 $ 0.0000892
+3.70%
$ 88,014 $ 363,607
Dec 16 $ 0.0000875
-15.54%
$ 85,931 $ 385,947
Dec 9 $ 0.000101
-3.29%
$ 103,717 $ 405,479
Dec 2 $ 0.000105
+7.77%
$ 105,088 $ 406,511
Nov 25 $ 0.0000972
+10.61%
$ 97,221 $ 443,763
Nov 18 $ 0.000089
+10.44%
$ 88,154 $ 345,653
Nov 11 $ 0.0000821
-1.75%
$ 80,611 $ 338,925
Nov 4 $ 0.000082
+26.42%
$ 83,591 $ 293,523
Download