Momo Magic Cat Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000822
-4.14%
$ 82,219 $ 55,698
Jan 12, 2025 $ 0.0000856
-0.52%
$ 85,633 $ 58,010
Jan 11, 2025 $ 0.0000861
+0.48%
$ 86,055 $ 58,296
Jan 10, 2025 $ 0.0000857
+1.48%
$ 85,670 $ 58,036
Jan 9, 2025 $ 0.0000844
-3.21%
$ 84,381 $ 57,162
Jan 8, 2025 $ 0.0000872
-1.62%
$ 87,215 $ 59,082
Jan 7, 2025 $ 0.0000886
-8.24%
$ 88,628 $ 60,040
Jan 6, 2025 $ 0.0000967
+1.34%
$ 96,650 $ 65,474
Jan 5, 2025 $ 0.0000953
-0.56%
$ 95,306 $ 64,564
Jan 4, 2025 $ 0.0000959
+1.39%
$ 95,900 $ 64,966
Jan 3, 2025 $ 0.0000945
+4.41%
$ 94,543 $ 64,047
Jan 2, 2025 $ 0.0000905
+2.83%
$ 90,523 $ 61,324
Jan 1, 2025 $ 0.000088
+0.63%
$ 88,036 $ 59,639
Dec 31, 2024 $ 0.0000875
-0.59%
$ 87,516 $ 59,286
Dec 30, 2024 $ 0.0000881
+0.24%
$ 88,105 $ 59,686
Dec 29, 2024 $ 0.000088
-1.27%
$ 88,014 $ 59,676
Dec 28, 2024 $ 0.0000892
+2.11%
$ 89,178 $ 60,412
Dec 27, 2024 $ 0.0000874
-0.07%
$ 87,351 $ 59,174
Dec 26, 2024 $ 0.0000874
-4.69%
$ 87,387 $ 59,199
Dec 25, 2024 $ 0.0000916
+0.23%
$ 91,646 $ 62,084
Dec 24, 2024 $ 0.0000916
+2.30%
$ 91,585 $ 62,043
Dec 23, 2024 $ 0.0000896
+4.18%
$ 89,596 $ 60,695
Dec 22, 2024 $ 0.0000859
-1.64%
$ 85,931 $ 58,213
Dec 21, 2024 $ 0.0000875
-3.84%
$ 87,526 $ 59,293
Dec 20, 2024 $ 0.000091
+1.46%
$ 90,986 $ 61,637
Dec 19, 2024 $ 0.0000898
-5.65%
$ 89,847 $ 60,866
Dec 18, 2024 $ 0.000095
-6.80%
$ 95,017 $ 64,368
Dec 17, 2024 $ 0.000102
-2.46%
$ 101,820 $ 68,976
Dec 16, 2024 $ 0.000105
+0.86%
$ 104,523 $ 70,807
Dec 15, 2024 $ 0.000104
+2.29%
$ 103,717 $ 70,262
Dec 14, 2024 $ 0.000101
-1.00%
$ 101,408 $ 68,697
Dec 13, 2024 $ 0.000102
+0.64%
$ 102,422 $ 69,384
Dec 12, 2024 $ 0.000102
+1.37%
$ 101,773 $ 68,945
Dec 11, 2024 $ 0.0001
+5.55%
$ 100,429 $ 68,034
Dec 10, 2024 $ 0.0000951
-2.12%
$ 95,094 $ 64,420
Dec 9, 2024 $ 0.0000974
-7.09%
$ 97,425 $ 65,999
Dec 8, 2024 $ 0.000105
+0.21%
$ 105,088 $ 71,190
Dec 7, 2024 $ 0.000105
-0.03%
$ 104,856 $ 71,033
Dec 6, 2024 $ 0.000105
+5.80%
$ 104,984 $ 71,119
Dec 5, 2024 $ 0.0000993
-1.19%
$ 99,406 $ 67,276
Dec 4, 2024 $ 0.000101
+5.99%
$ 100,561 $ 68,123
Dec 3, 2024 $ 0.0000949
-0.48%
$ 94,879 $ 64,275
Dec 2, 2024 $ 0.0000955
-1.86%
$ 95,484 $ 64,684
Dec 1, 2024 $ 0.0000972
+0.00%
$ 97,221 $ 65,861
Nov 30, 2024 $ 0.0000971
+3.16%
$ 97,150 $ 65,813
Nov 29, 2024 $ 0.0000942
+0.40%
$ 94,215 $ 63,825
Nov 28, 2024 $ 0.0000938
-1.95%
$ 93,846 $ 63,562
Nov 27, 2024 $ 0.0000959
+10.04%
$ 95,895 $ 64,963
Nov 26, 2024 $ 0.0000872
-2.23%
$ 87,217 $ 59,084
Nov 25, 2024 $ 0.0000895
+1.87%
$ 89,538 $ 60,656