Momo Magic Cat Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000882
-1.06%
$ 88,154 $ 59,719
Nov 23, 2024 $ 0.000089
+2.15%
$ 89,010 $ 60,298
Nov 22, 2024 $ 0.0000872
-0.98%
$ 87,238 $ 58,998
Nov 21, 2024 $ 0.0000881
+9.44%
$ 88,066 $ 59,659
Nov 20, 2024 $ 0.0000805
-1.15%
$ 80,462 $ 54,508
Nov 19, 2024 $ 0.0000815
-3.22%
$ 81,500 $ 55,211
Nov 18, 2024 $ 0.0000841
+4.36%
$ 84,111 $ 56,980
Nov 17, 2024 $ 0.0000806
-1.86%
$ 80,611 $ 54,608
Nov 16, 2024 $ 0.0000821
+1.40%
$ 82,059 $ 55,589
Nov 15, 2024 $ 0.000081
+0.82%
$ 81,020 $ 54,886
Nov 14, 2024 $ 0.0000801
-4.08%
$ 80,124 $ 54,279
Nov 13, 2024 $ 0.0000835
-2.00%
$ 83,536 $ 56,590
Nov 12, 2024 $ 0.0000851
-3.43%
$ 85,106 $ 57,654
Nov 11, 2024 $ 0.0000885
+5.92%
$ 88,461 $ 59,926
Nov 10, 2024 $ 0.0000836
+2.31%
$ 83,591 $ 56,628
Nov 9, 2024 $ 0.000082
+5.78%
$ 82,017 $ 55,561
Nov 8, 2024 $ 0.0000776
+2.02%
$ 77,647 $ 52,601
Nov 7, 2024 $ 0.0000759
+6.54%
$ 75,901 $ 51,418
Nov 6, 2024 $ 0.0000713
+12.27%
$ 71,348 $ 48,334
Nov 5, 2024 $ 0.0000635
+0.98%
$ 63,527 $ 43,035
Nov 4, 2024 $ 0.0000628
-3.13%
$ -- $ 42,574
Download