SwapX GEMS Historical Data

GEMSX
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0341
+2.63%
$ 343,645 $ 11
Aug 11 $ 0.0303
-0.69%
$ -- $ 21
Aug 4 $ 0.0316
+4.53%
$ 304,290 $ 40
Jul 28 $ 0.0278
-13.68%
$ 303,449 $ 276
Jul 21 $ 0.0341
+0.35%
$ 323,287 $ 11,123
Jun 9 $ 0.0393
+3.99%
$ -- $ 3
Jun 2 $ 0.0398
-9.28%
$ 381,935 $ 4
May 26 $ 0.044
-14.96%
$ 440,057 $ 3
May 19 $ 0.0521
-9.04%
$ 518,789 $ 2,014
Download