SwapX GEMS Historical Data

GEMSX
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0341
+2.63%
$343,645 $11
Aug 11 $0.0303
-0.69%
$-- $21
Aug 4 $0.0316
+4.53%
$304,290 $40
Jul 28 $0.0278
-13.68%
$303,449 $276
Jul 21 $0.0341
+0.35%
$323,287 $11,123
Jun 9 $0.0393
+3.99%
$-- $3
Jun 2 $0.0398
-9.28%
$381,935 $4
May 26 $0.044
-14.96%
$440,057 $3
May 19 $0.0521
-9.04%
$518,789 $2,014
Download