Lihua Cat Historical Data

LIHUA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000226
+0.00%
$ 2,260 $ 68,016
Oct 31, 9 PM $ 0.000025
+0.00%
$ -- $ 67,563
Oct 31, 4 PM $ 0.000022
-11.95%
$ -- $ 66,871
Oct 31, 2 PM $ 0.0000225
-5.33%
$ -- $ 65,870
Oct 31, 1 PM $ 0.0000262
+0.00%
$ -- $ 65,668
Oct 31, 11 AM $ 0.0000279
+0.00%
$ -- $ 63,866
Oct 31, 10 AM $ 0.0000284
+0.00%
$ -- $ 63,999
Oct 31, 9 AM $ 0.000029
-2.36%
$ -- $ 64,004
Oct 31, 7 AM $ 0.0000319
+0.00%
$ -- $ 63,395
Oct 31, 6 AM $ 0.0000295
-0.08%
$ -- $ 63,233
Oct 31, 5 AM $ 0.000029
+0.00%
$ -- $ 63,534
Oct 31, 12 AM $ 0.0000295
+0.33%
$ -- $ 62,956
Oct 30, 6 PM $ 0.0000452
+0.00%
$ -- $ 60,723
Oct 30, 5 PM $ 0.0000461
+2.05%
$ -- $ 60,349
Download