Sable Finance Historical Data

SABLE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00359
+0.00%
$ -- $ 25
Mar 2025 $ 0.00377
+3.93%
$ -- $ 970
Feb 2025 $ 0.00388
+5.57%
$ -- $ 31
Jan 2025 $ 0.00415
-9.24%
$ -- $ 1,532
Dec 2024 $ 0.00461
-18.04%
$ 471,282 $ 16,589
Nov 2024 $ 0.00563
+9.88%
$ 564,585 $ 3,594
Oct 2024 $ 0.00547
-73.37%
$ 508,504 $ 17,515
Download