Sable Finance Historical Data

SABLE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00359
+0.00%
$ -- $ 25
Mar 24 $ 0.00377
+2.20%
$ -- $ 5
Mar 17 $ 0.00384
-3.22%
$ -- $ 75
Mar 10 $ 0.00344
+2.65%
$ -- $ 135
Mar 3 $ 0.00385
+5.91%
$ -- $ 755
Feb 24 $ 0.00388
+0.00%
$ -- $ 5
Feb 17 $ 0.011
+0.00%
$ -- $ 3
Feb 10 $ 0.0037
+0.00%
$ -- $ 19
Feb 3 $ 0.00368
+0.00%
$ -- $ 3
Jan 27 $ 0.00415
+0.00%
$ -- $ 200
Jan 20 $ 0.00433
-2.21%
$ -- $ 584
Jan 13 $ 0.00454
-1.81%
$ 442,968 $ 40
Jan 6 $ 0.0045
+2.06%
$ -- $ 379
Dec 30 $ 0.00456
-0.31%
$ 442,746 $ 268
Dec 23 $ 0.00467
+9.37%
$ -- $ 6
Dec 16 $ 0.00456
-14.57%
$ 421,341 $ 6,331
Dec 9 $ 0.00536
-12.64%
$ 532,969 $ 8,614
Dec 2 $ 0.00651
+15.03%
$ 647,545 $ 623
Nov 25 $ 0.00566
+0.40%
$ 567,466 $ 257
Nov 18 $ 0.00556
+4.70%
$ 566,139 $ 234
Nov 11 $ 0.00536
-0.26%
$ 523,807 $ 326
Nov 4 $ 0.00537
+13.00%
$ 538,244 $ 314
Oct 28 $ 0.00479
-16.14%
$ 479,434 $ 5,347
Oct 21 $ 0.00563
+3.14%
$ 557,797 $ 2,696
Oct 14 $ 0.0054
+3.15%
$ 540,338 $ 5,076
Oct 7 $ 0.00527
-74.35%
$ 527,012 $ 2,967
Download