Sable Finance Historical Data

SABLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00577
-0.11%
$ 577,334 $ 14
Oct 17, 2024 $ 0.00583
-2.56%
$ -- $ 4
Oct 16, 2024 $ 0.00567
-0.15%
$ -- $ 0.1
Oct 15, 2024 $ 0.00569
+1.15%
$ 568,862 $ 0.1
Oct 14, 2024 $ 0.00564
+7.65%
$ 563,921 $ 3,214
Oct 13, 2024 $ 0.00527
-0.01%
$ 527,012 $ 3,871
Oct 12, 2024 $ 0.00527
-55.97%
$ 526,817 $ 0.1
Oct 11, 2024 $ 0.0117
-43.23%
$ -- $ 2,967
Download