Sable Finance Historical Data

SABLE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00359
+0.00%
$ -- $ 25
Mar 27, 2025 $ 0.00377
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.00369
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.00384
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00396
+0.00%
$ -- $ 75
Mar 13, 2025 $ 0.00344
+0.00%
$ -- $ 92
Mar 12, 2025 $ 0.00335
+0.00%
$ -- $ 43
Mar 6, 2025 $ 0.00385
+0.00%
$ -- $ 390
Mar 5, 2025 $ 0.00363
+0.00%
$ -- $ 366
Feb 24, 2025 $ 0.00388
+0.00%
$ 388,455 $ 5
Feb 17, 2025 $ 0.011
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0037
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.00368
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.00415
+0.00%
$ -- $ 200
Jan 26, 2025 $ 0.00437
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.00433
+0.00%
$ -- $ 4
Jan 23, 2025 $ 0.00435
-1.35%
$ -- $ 65
Jan 22, 2025 $ 0.00438
-1.94%
$ 437,987 $ 509
Jan 21, 2025 $ 0.00442
-0.10%
$ -- $ 3
Jan 20, 2025 $ 0.00441
-0.44%
$ 441,301 $ 3
Jan 19, 2025 $ 0.00443
+2.75%
$ 442,968 $ 143
Jan 18, 2025 $ 0.00454
-1.11%
$ -- $ 19
Jan 16, 2025 $ 0.0046
+3.39%
$ -- $ 10
Jan 15, 2025 $ 0.00485
+4.97%
$ 485,015 $ 11
Jan 11, 2025 $ 0.0045
+0.23%
$ 450,382 $ 27
Jan 10, 2025 $ 0.00447
+2.54%
$ 446,987 $ 133
Jan 8, 2025 $ 0.00486
+7.48%
$ 485,719 $ 214
Jan 6, 2025 $ 0.0045
+1.93%
$ -- $ 5
Jan 5, 2025 $ 0.00443
-1.17%
$ 442,746 $ 4
Jan 4, 2025 $ 0.00456
-4.73%
$ 456,155 $ 10
Jan 3, 2025 $ 0.0047
-3.01%
$ 470,387 $ 20
Jan 2, 2025 $ 0.00467
-0.66%
$ -- $ 56
Jan 1, 2025 $ 0.00464
+1.51%
$ 464,378 $ 66
Dec 31, 2024 $ 0.00471
+3.28%
$ 471,282 $ 28
Dec 30, 2024 $ 0.00461
+0.74%
$ 460,986 $ 88
Dec 28, 2024 $ 0.00467
+1.94%
$ -- $ 2
Dec 24, 2024 $ 0.00462
-0.56%
$ 462,300 $ 2
Dec 23, 2024 $ 0.00457
+7.01%
$ 457,184 $ 2
Dec 22, 2024 $ 0.00421
-4.05%
$ 421,341 $ 0.1
Dec 21, 2024 $ 0.00456
+2.03%
$ -- $ 827
Dec 20, 2024 $ 0.00454
-0.12%
$ 453,792 $ 957
Dec 19, 2024 $ 0.00455
-2.90%
$ 454,837 $ 29
Dec 18, 2024 $ 0.00469
-10.10%
$ 469,029 $ 3,326
Dec 17, 2024 $ 0.00524
+0.65%
$ 523,637 $ 80
Dec 16, 2024 $ 0.00524
-1.79%
$ 524,021 $ 1,112
Dec 15, 2024 $ 0.00533
-0.86%
$ 532,969 $ 856
Dec 14, 2024 $ 0.00536
-5.40%
$ 536,463 $ 2,200
Dec 13, 2024 $ 0.00565
-0.25%
$ 565,383 $ 2,351
Dec 12, 2024 $ 0.00565
-6.76%
$ 564,998 $ 3,154
Dec 11, 2024 $ 0.00605
+5.83%
$ 604,632 $ 93
Download