Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₆284
+0.00%
$ -- $ 122,147
Oct 18, 12 PM $ 0.0₆308
+0.00%
$ -- $ 118,230
Oct 18, 9 AM $ 0.0₆293
+0.07%
$ -- $ 102,766
Oct 18, 8 AM $ 0.0₆281
+2.44%
$ -- $ 99,921
Oct 18, 7 AM $ 0.0₆27
+6.26%
$ -- $ 97,933
Oct 18, 6 AM $ 0.0₆253
+0.00%
$ -- $ 88,154
Oct 18, 12 AM $ 0.0₇75
+0.00%
$ -- $ 46,101
Oct 17, 5 PM $ 0.0₇136
+0.00%
$ -- $ 2,586
Download