bstock flork Historical Data

bFlork
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅573
+0.00%
$-- $8
Aug 22, 2026 $0.0₅581
-6.10%
$-- $489
Aug 21, 2026 $0.0₅577
+0.29%
$-- $308
Aug 20, 2026 $0.0₅574
+8.73%
$-- $161
Aug 18, 2026 $0.0₅535
-0.77%
$-- $25
Aug 17, 2026 $0.0₅552
+0.06%
$-- $554
Aug 16, 2026 $0.0₅541
-25.11%
$-- $750
Aug 15, 2026 $0.0₅72
-5.43%
$-- $254
Aug 14, 2026 $0.0₅759
+0.04%
$-- $1,117
Aug 13, 2026 $0.0₅764
-13.44%
$-- $5,783
Aug 12, 2026 $0.0₅918
-18.51%
$-- $39,208
Download