bstock flork Historical Data

bFlork
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅573
+0.00%
$-- $8
Aug 22, 8 PM $0.0₅581
+0.00%
$-- $489
Aug 22, 3 PM $0.0₅581
-6.12%
$-- $393
Aug 21, 10 AM $0.0₅577
+0.00%
$-- $308
Aug 21, 3 AM $0.0₅576
-7.01%
$-- $191
Aug 21, 1 AM $0.0₅575
+0.00%
$-- $175
Aug 20, 6 PM $0.0₅574
+1.42%
$-- $161
Aug 20, 9 AM $0.0₅564
+0.00%
$-- $24
Aug 20, 5 AM $0.0₅528
+0.00%
$-- $17
Aug 18, 8 AM $0.0₅535
+0.00%
$-- $25
Aug 18, 7 AM $0.0₅538
+0.00%
$-- $40
Aug 18, 5 AM $0.0₅539
+0.00%
$-- $19
Aug 17, 10 AM $0.0₅552
+0.00%
$-- $554
Aug 17, 7 AM $0.0₅552
+0.00%
$-- $882
Aug 16, 2 PM $0.0₅541
-0.06%
$-- $750
Aug 16, 1 PM $0.0₅568
+0.00%
$-- $459
Aug 16, 10 AM $0.0₅601
-10.02%
$-- $336
Aug 16, 9 AM $0.0₅675
+0.00%
$-- $310
Aug 16, 8 AM $0.0₅68
+0.00%
$-- $207
Aug 16, 4 AM $0.0₅721
+0.00%
$-- $281
Aug 16, 1 AM $0.0₅723
+0.00%
$-- $308
Aug 15, 9 PM $0.0₅72
+0.00%
$-- $254
Aug 15, 8 PM $0.0₅746
+0.00%
$-- $174
Aug 15, 4 PM $0.0₅72
+0.00%
$-- $292
Aug 15, 1 PM $0.0₅712
+0.00%
$-- $264
Aug 15, 11 AM $0.0₅722
+0.00%
$-- $412
Aug 15, 7 AM $0.0₅724
-0.56%
$-- $442
Aug 15, 6 AM $0.0₅742
+0.00%
$-- $399
Aug 15, 4 AM $0.0₅751
+0.00%
$-- $389
Aug 15, 2 AM $0.0₅762
+0.05%
$-- $558
Aug 14, 11 PM $0.0₅759
+0.00%
$-- $1,117
Aug 14, 9 PM $0.0₅762
+0.00%
$-- $1,113
Aug 14, 6 PM $0.0₅763
+0.00%
$-- $1,101
Aug 14, 1 PM $0.0₅829
+0.00%
$-- $3,590
Aug 14, 12 PM $0.0₅845
+0.00%
$-- $3,937
Aug 14, 10 AM $0.0₅9
+0.00%
$-- $4,228
Aug 14, 9 AM $0.0₅902
+0.00%
$-- $4,253
Aug 14, 8 AM $0.0₅911
+0.00%
$-- $4,743
Aug 14, 7 AM $0.0₅919
-0.25%
$-- $4,775
Aug 14, 6 AM $0.0₅926
+0.00%
$-- $5,180
Aug 14, 4 AM $0.0₅919
+0.00%
$-- $5,893
Aug 14, 3 AM $0.0₅923
-0.05%
$-- $7,673
Aug 14, 2 AM $0.0₅956
+22.21%
$-- $6,927
Aug 14, 1 AM $0.0₅758
+0.00%
$-- $5,554
Aug 13, 8 PM $0.0₅764
+0.00%
$-- $5,783
Aug 13, 5 PM $0.0₅786
-4.85%
$-- $6,978
Aug 13, 4 PM $0.0₅785
+4.94%
$-- $6,656
Aug 13, 3 PM $0.0₅685
-1.31%
$-- $5,716
Aug 13, 2 PM $0.0₅726
-15.02%
$-- $6,447
Aug 13, 1 PM $0.0₅911
-16.28%
$-- $7,568
Download