币安股票 Historical Data

币安股票
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅286
+0.00%
$ -- $ 33
Apr 24, 5 PM $ 0.0₅285
+0.98%
$ -- $ 12
Apr 9, 9 PM $ 0.0₅324
+0.00%
$ -- $ 99
Apr 9, 12 AM $ 0.0₅316
+2.67%
$ -- $ 456
Apr 8, 12 PM $ 0.0₅341
+0.00%
$ -- $ 404
Apr 8, 9 AM $ 0.0₅309
+0.46%
$ -- $ 522
Apr 8, 8 AM $ 0.0₅309
+0.04%
$ -- $ 518
Apr 8, 7 AM $ 0.0₅302
+0.00%
$ -- $ 755
Apr 8, 1 AM $ 0.0₅332
+0.00%
$ -- $ 2,448
Apr 7, 4 PM $ 0.0₅322
+0.00%
$ -- $ 2,039
Apr 7, 3 PM $ 0.0₅321
+0.00%
$ -- $ 2,282
Apr 7, 2 PM $ 0.0₅332
+0.00%
$ -- $ 2,905
Apr 7, 1 PM $ 0.0₅334
+0.00%
$ -- $ 2,925
Apr 7, 12 PM $ 0.0₅324
-3.70%
$ -- $ 3,384
Apr 7, 10 AM $ 0.0₅343
-5.32%
$ -- $ 4,032
Apr 7, 9 AM $ 0.0₅355
-6.51%
$ -- $ 4,247
Apr 7, 8 AM $ 0.0₅369
-4.71%
$ -- $ 8,355
Apr 7, 7 AM $ 0.0₅387
-0.55%
$ -- $ 10,333
Apr 7, 6 AM $ 0.0₅38
+0.21%
$ -- $ 47,941
Apr 7, 5 AM $ 0.0₅38
-13.12%
$ -- $ 44,179
Apr 7, 4 AM $ 0.0₅435
-0.01%
$ -- $ 47,207
Apr 7, 3 AM $ 0.0₅432
-3.94%
$ -- $ 45,484
Apr 7, 2 AM $ 0.0₅456
+1.56%
$ -- $ 48,197
Apr 7, 1 AM $ 0.0₅46
-3.91%
$ -- $ 48,680
Apr 6, 11 PM $ 0.0₅481
+0.00%
$ -- $ 51,029
Apr 6, 10 PM $ 0.0₅487
-0.08%
$ -- $ 51,063
Apr 6, 9 PM $ 0.0₅486
-0.13%
$ -- $ 50,987
Apr 6, 8 PM $ 0.0₅469
-0.29%
$ -- $ 49,234
Apr 6, 7 PM $ 0.0₅458
+0.00%
$ -- $ 48,155
Apr 6, 5 PM $ 0.0₅461
+1.27%
$ -- $ 48,193
Apr 6, 4 PM $ 0.0₅455
-9.66%
$ -- $ 47,533
Apr 6, 3 PM $ 0.0₅503
-2.28%
$ -- $ 51,875
Apr 6, 2 PM $ 0.0₅497
-4.94%
$ -- $ 47,071
Apr 6, 1 PM $ 0.0₅523
+2.03%
$ -- $ 49,450
Download