PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅878
+0.00%
$ 8,767 $ 117
Today, at 4 AM $ 0.0₅878
+0.00%
$ 8,767 $ 117
Today, at 1 AM $ 0.0₅848
+0.00%
$ 8,474 $ 25
Yesterday, at 4 AM $ 0.0₅858
+0.00%
$ 8,568 $ 27
Jul 21, 9 AM $ 0.0₅853
+0.00%
$ 8,514 $ 4
Jul 21, 7 AM $ 0.0₅855
+0.00%
$ 8,539 $ 1
Jul 16, 1 PM $ 0.0₅852
+0.00%
$ 8,512 $ 91
Jul 16, 3 AM $ 0.0₅859
-0.41%
$ 8,582 $ 89
Jul 15, 8 PM $ 0.0₅863
+0.23%
$ 8,620 $ 71
Jul 15, 6 PM $ 0.0₅868
+0.00%
$ 8,672 $ 62
Jul 13, 11 PM $ 0.0₅869
+0.00%
$ 8,682 $ 154
Jul 13, 7 PM $ 0.0₅818
+0.00%
$ 8,173 $ 1
Jul 11, 9 AM $ 0.0₅849
+0.00%
$ 8,476 $ 49
Jul 11, 3 AM $ 0.0₅855
+0.00%
$ 8,544 $ 65
Jul 10, 11 PM $ 0.0₅856
+0.00%
$ 8,544 $ 57
Jul 10, 6 PM $ 0.0₅85
+0.00%
$ 8,491 $ 206
Jul 10, 5 PM $ 0.0₅858
+0.00%
$ 8,571 $ 190
Jul 10, 4 AM $ 0.0₅858
+0.00%
$ 8,569 $ 225
Jul 9, 11 PM $ 0.0₅795
+0.00%
$ 7,939 $ 66
Jul 9, 2 PM $ 0.0₅818
+0.00%
$ 8,174 $ 0
Jul 9, 11 AM $ 0.0₅812
+0.00%
$ 8,107 $ 1
Jul 8, 12 PM $ 0.0₅811
+0.00%
$ 8,100 $ 121
Jul 8, 3 AM $ 0.0₅807
+0.00%
$ 8,055 $ 60
Jul 7, 2 PM $ 0.0₅836
-0.92%
$ 8,349 $ 50
Jul 7, 11 AM $ 0.0₅846
+0.00%
$ 8,449 $ 16
Jul 6, 5 PM $ 0.0₅845
+0.00%
$ 8,440 $ 41
Jul 6, 8 AM $ 0.0₅831
+1.57%
$ 8,298 $ 42
Jul 4, 5 PM $ 0.0₅881
+0.00%
$ 8,801 $ 308
Jul 2, 8 PM $ 0.0₅931
+0.00%
$ 9,298 $ 1,358
Jul 2, 12 PM $ 0.0₅937
+0.00%
$ 9,361 $ 1,265
Jul 2, 11 AM $ 0.0₅923
-1.60%
$ 9,222 $ 1,248
Jul 2, 4 AM $ 0.0₅748
+1.23%
$ 7,471 $ 660
Jul 2, 3 AM $ 0.0₅735
-1.24%
$ 7,345 $ 594
Jun 30, 5 AM $ 0.0₅769
+0.01%
$ 7,681 $ 1,337
Jun 30, 4 AM $ 0.0₅769
-1.17%
$ 7,683 $ 1,297
Jun 30, 3 AM $ 0.0₅922
+0.00%
$ 9,210 $ 868
Jun 29, 9 PM $ 0.0₅847
+0.00%
$ 8,460 $ 1,033
Jun 29, 11 AM $ 0.0₅969
+0.00%
$ 9,675 $ 1,236
Jun 29, 9 AM $ 0.0₅766
+1.74%
$ 7,647 $ 1,133
Jun 28, 10 PM $ 0.0₅78
+0.00%
$ 7,795 $ 736
Jun 28, 7 PM $ 0.0₅784
+0.00%
$ 7,834 $ 588
Jun 28, 11 AM $ 0.0₅826
+0.00%
$ 8,252 $ 217
Jun 28, 9 AM $ 0.0₅842
+0.09%
$ 8,410 $ 33
Jun 26, 1 PM $ 0.0₅811
+0.00%
$ -- $ 76
Jun 26, 12 PM $ 0.0₅815
-0.47%
$ 8,143 $ 67
Jun 24, 5 PM $ 0.0₅76
-2.23%
$ 7,590 $ 11
Jun 22, 2 PM $ 0.0₅871
+0.00%
$ 8,701 $ 157
Jun 22, 5 AM $ 0.0₅873
+0.00%
$ 8,722 $ 119
Jun 17, 11 AM $ 0.0₅849
+0.00%
$ 8,475 $ 308
Jun 16, 9 PM $ 0.0000101
+0.00%
$ 10,038 $ 50
Download