PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅852
+4.15%
$ -- $ 165
Jul 6 $ 0.0₅849
+3.75%
$ -- $ 278
Jun 29 $ 0.0₅881
+17.10%
$ -- $ 560
Jun 22 $ 0.0₅811
-7.15%
$ 7,795 $ 30
Jun 15 $ 0.0₅849
-16.82%
$ -- $ 0
Jun 8 $ 0.0₅871
-13.15%
$ 9,878 $ 675
Jun 1 $ 0.0₅674
-38.41%
$ 9,749 $ 232
May 25 $ 0.0000113
-1.12%
$ -- $ 11
May 18 $ 0.0000133
-7.70%
$ -- $ 418
May 11 $ 0.0000174
+3.93%
$ -- $ 2,646
May 4 $ 0.0000143
+20.00%
$ -- $ 48
Apr 27 $ 0.0000124
+15.84%
$ -- $ 72
Apr 20 $ 0.000011
+3.68%
$ 11,723 $ 586
Apr 13 $ 0.0000114
+16.97%
$ -- $ 4,012
Apr 6 $ 0.0₅964
+5.24%
$ -- $ 1,142
Mar 30 $ 0.00001
-15.20%
$ 9,896 $ 2,156
Mar 23 $ 0.0000105
-30.20%
$ -- $ 2,187
Mar 16 $ 0.0000104
-9.80%
$ -- $ 439
Download