PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000111
+0.00%
$ 11,081 $ 59
Apr 23, 5 AM $ 0.0000112
+0.00%
$ 11,148 $ 50
Apr 21, 8 PM $ 0.000011
+0.00%
$ 10,997 $ 319
Apr 21, 3 PM $ 0.0000114
+0.00%
$ 11,379 $ 317
Apr 21, 4 AM $ 0.0000106
+0.00%
$ 10,598 $ 231
Apr 20, 6 PM $ 0.0000116
-0.39%
$ 11,612 $ 170
Apr 20, 2 AM $ 0.0000106
+0.00%
$ -- $ 197
Apr 19, 7 AM $ 0.0000107
+0.00%
$ 10,709 $ 189
Apr 18, 12 PM $ 0.0000114
+0.00%
$ 11,382 $ 246
Apr 18, 7 AM $ 0.0000119
+0.00%
$ 11,875 $ 822
Apr 17, 11 AM $ 0.0000123
+0.00%
$ 12,248 $ 1,327
Apr 17, 10 AM $ 0.0000121
+0.00%
$ 12,106 $ 1,147
Apr 17, 9 AM $ 0.0000132
+0.00%
$ 13,217 $ 1,066
Apr 17, 8 AM $ 0.0000134
-1.58%
$ 13,422 $ 899
Apr 17, 7 AM $ 0.0000139
-1.02%
$ 13,849 $ 764
Apr 17, 1 AM $ 0.0000155
+0.00%
$ 15,525 $ 508
Apr 16, 9 PM $ 0.0000149
+5.61%
$ 14,877 $ 479
Apr 16, 6 PM $ 0.0000107
+0.00%
$ 10,690 $ 165
Apr 16, 12 PM $ 0.0000106
+0.10%
$ 10,570 $ 321
Apr 15, 3 PM $ 0.0000116
+0.00%
$ 11,550 $ 1,136
Apr 15, 7 AM $ 0.0000115
+0.00%
$ 11,496 $ 850
Apr 15, 3 AM $ 0.0000117
+0.00%
$ 11,639 $ 837
Apr 15, 12 AM $ 0.0000117
+0.00%
$ 11,732 $ 825
Apr 14, 11 PM $ 0.0000122
+0.00%
$ 12,150 $ 824
Apr 14, 10 PM $ 0.0000126
+0.00%
$ 12,620 $ 748
Apr 14, 9 PM $ 0.0000131
+1.10%
$ 13,048 $ 670
Apr 14, 8 PM $ 0.0000125
+0.00%
$ 12,517 $ 578
Apr 14, 7 PM $ 0.0000125
+7.77%
$ 12,464 $ 558
Apr 14, 6 PM $ 0.0000118
+0.00%
$ 11,745 $ 484
Apr 14, 5 PM $ 0.0000113
+16.17%
$ 11,305 $ 462
Apr 10, 12 AM $ 0.0₅964
-0.06%
$ 9,632 $ 578
Apr 9, 10 PM $ 0.0₅916
+0.00%
$ 9,153 $ 564
Apr 5, 8 PM $ 0.0₅991
+0.00%
$ -- $ 167
Apr 4, 4 PM $ 0.00001
+0.00%
$ 10,029 $ 125
Apr 2, 11 PM $ 0.0₅976
+0.00%
$ 9,750 $ 22
Mar 31, 1 AM $ 0.0000113
+0.00%
$ 11,315 $ 2,010
Mar 31, 12 AM $ 0.0000119
+0.34%
$ 11,866 $ 1,947
Mar 28, 10 AM $ 0.0000105
+0.00%
$ 10,481 $ 38
Mar 27, 5 AM $ 0.0000128
+0.00%
$ 12,747 $ 691
Mar 26, 8 PM $ 0.0000122
+0.00%
$ 12,145 $ 1,120
Mar 26, 10 AM $ 0.0000117
+0.00%
$ 11,696 $ 1,495
Mar 25, 8 PM $ 0.0000162
+0.00%
$ 16,203 $ 338
Mar 25, 3 PM $ 0.000015
+0.00%
$ 15,016 $ 409
Mar 22, 4 AM $ 0.0000104
+0.00%
$ 10,417 $ 133
Mar 21, 1 AM $ 0.0000114
-0.19%
$ 11,429 $ 249
Mar 16, 4 PM $ 0.0000115
-0.46%
$ 11,496 $ 57
Download