PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,425 $ 2,836
Yesterday $ 0.0000139
-3.82%
$ -- $ 752
May 14, 2026 $ 0.0000134
-9.55%
$ -- $ 488
May 12, 2026 $ 0.0000124
-7.90%
$ 12,408 $ 351
May 11, 2026 $ 0.0000155
-7.40%
$ -- $ 680
May 10, 2026 $ 0.0000117
-6.48%
$ -- $ 612
May 8, 2026 $ 0.0000143
+4.36%
$ 14,292 $ 204
May 7, 2026 $ 0.0000137
+1.33%
$ 13,692 $ 836
May 6, 2026 $ 0.0000119
+0.00%
$ -- $ 446
May 3, 2026 $ 0.0000125
+0.00%
$ -- $ 167
May 2, 2026 $ 0.0000124
-3.19%
$ -- $ 261
May 1, 2026 $ 0.0000131
+0.00%
$ 13,067 $ 167
Apr 30, 2026 $ 0.000013
-9.19%
$ 12,948 $ 401
Apr 28, 2026 $ 0.0000166
+27.65%
$ 16,558 $ 1,253
Apr 27, 2026 $ 0.0000131
+22.31%
$ 13,062 $ 1,031
Apr 26, 2026 $ 0.0000117
+6.68%
$ 11,723 $ 396
Apr 25, 2026 $ 0.000011
-0.51%
$ -- $ 30
Apr 24, 2026 $ 0.0000111
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0000111
-0.60%
$ -- $ 59
Apr 21, 2026 $ 0.000011
+3.77%
$ 10,997 $ 319
Apr 20, 2026 $ 0.0000116
+9.26%
$ 11,612 $ 170
Apr 19, 2026 $ 0.0000107
+0.00%
$ -- $ 189
Apr 18, 2026 $ 0.0000114
-4.15%
$ -- $ 246
Apr 17, 2026 $ 0.0000123
-21.11%
$ -- $ 1,327
Apr 16, 2026 $ 0.0000149
+40.89%
$ 14,877 $ 479
Apr 15, 2026 $ 0.0000116
-1.55%
$ -- $ 1,136
Apr 14, 2026 $ 0.0000122
+24.86%
$ 12,150 $ 824
Apr 10, 2026 $ 0.0₅964
-0.06%
$ -- $ 578
Apr 9, 2026 $ 0.0₅916
+0.00%
$ 9,153 $ 564
Apr 5, 2026 $ 0.0₅991
+0.00%
$ 9,896 $ 167
Apr 4, 2026 $ 0.00001
+0.00%
$ -- $ 125
Apr 2, 2026 $ 0.0₅976
+0.00%
$ 9,750 $ 22
Mar 31, 2026 $ 0.0000113
-4.32%
$ -- $ 2,010
Mar 28, 2026 $ 0.0000105
+0.00%
$ -- $ 38
Mar 27, 2026 $ 0.0000128
+0.00%
$ -- $ 691
Mar 26, 2026 $ 0.0000122
+3.84%
$ 12,145 $ 1,120
Mar 25, 2026 $ 0.0000162
+7.91%
$ 16,203 $ 338
Mar 22, 2026 $ 0.0000104
+0.00%
$ -- $ 133
Mar 21, 2026 $ 0.0000114
-0.19%
$ -- $ 249
Mar 16, 2026 $ 0.0000115
-0.46%
$ -- $ 57
Download