IMAGE github.com/intervention/IMAGE Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅551
+0.00%
$ 5,510 $ 264
Yesterday $ 0.0₅585
+12.89%
$ 5,851 $ 479
Jul 18, 2026 $ 0.0₅466
+0.34%
$ 4,661 $ 397
Jul 16, 2026 $ 0.0₅408
-3.17%
$ -- $ 343
Jul 15, 2026 $ 0.0₅419
-3.49%
$ -- $ 464
Jul 14, 2026 $ 0.0₅4
-12.99%
$ 4,001 $ 836
Jul 13, 2026 $ 0.0₅424
+12.16%
$ 4,236 $ 363
Jul 12, 2026 $ 0.0₅328
-0.52%
$ 3,284 $ 388
Jul 11, 2026 $ 0.0₅279
-1.29%
$ 2,790 $ 356
Jul 10, 2026 $ 0.0₅306
-1.11%
$ 3,055 $ 193
Jul 9, 2026 $ 0.0₅275
-100.00%
$ -- $ 361
Jul 7, 2026 $ 0.177
-7.03%
$ -- $ 22.92 million
Jul 6, 2026 $ 0.2
+1.09%
$ -- $ 24.46 million
Jul 5, 2026 $ 0.18
+0.00%
$ 180.21 million $ 16.86 million
Jul 1, 2026 $ 0.144
-12.16%
$ -- $ 18.93 million
Jun 27, 2026 $ 0.0856
-7.40%
$ 85.59 million $ 12.58 million
Jun 26, 2026 $ 0.0945
+0.00%
$ -- $ 15.8 million
Jun 25, 2026 $ 0.107
+0.00%
$ -- $ 21.94 million
Jun 20, 2026 $ 0.0973
-4.22%
$ 97.26 million $ 18.18 million
Jun 19, 2026 $ 0.101
+3.80%
$ -- $ 33.39 million
Jun 18, 2026 $ 0.0921
+3.34%
$ 92.08 million $ 36 million
Jun 17, 2026 $ 0.109
+76.74%
$ 108.73 million $ 37.22 million
Jun 16, 2026 $ 0.0626
+66.85%
$ 62.64 million $ 11.91 million
Jun 15, 2026 $ 0.0366
+6.59%
$ -- $ 4.98 million
May 25, 2026 $ 0.00572
+0.00%
$ -- $ 242,038
May 22, 2026 $ 0.00436
+0.00%
$ -- $ 410,669
May 7, 2026 $ 0.000828
+1.42%
$ 828,211 $ 69,996
May 6, 2026 $ 0.00082
+0.00%
$ -- $ 88,792
May 5, 2026 $ 0.000745
+0.00%
$ -- $ 53,356
Apr 21, 2026 $ 0.000211
+0.00%
$ 211,401 $ 29,150
Apr 20, 2026 $ 0.000177
+0.00%
$ -- $ 6,205
Mar 22, 2026 $ 0.0000204
+4.92%
$ 20,380 $ 5,831
Mar 20, 2026 $ 0.0000183
+0.00%
$ -- $ 3,674
Mar 19, 2026 $ 0.0000195
-10.20%
$ -- $ 4,071
Mar 17, 2026 $ 0.0000214
-2.84%
$ 21,384 $ 2,281
Mar 16, 2026 $ 0.000023
+8.40%
$ 22,999 $ 2,058
Mar 15, 2026 $ 0.000025
+16.61%
$ -- $ 6,512
Mar 14, 2026 $ 0.0000201
+8.00%
$ 20,108 $ 2,061
Mar 12, 2026 $ 0.0000241
+2.51%
$ -- $ 1,603
Mar 11, 2026 $ 0.0000191
+7.37%
$ -- $ 9,260
Mar 10, 2026 $ 0.0000143
+24.98%
$ 14,318 $ 3,200
Mar 9, 2026 $ 0.0000108
-7.70%
$ 10,820 $ 1,918
Mar 7, 2026 $ 0.0₅373
+0.00%
$ -- $ 31
Mar 2, 2026 $ 0.0₅374
+0.00%
$ -- $ 100
Feb 11, 2026 $ 0.0₅382
+0.00%
$ -- $ 122
Jan 17, 2026 $ 0.0₅107
-1.16%
$ 1,069 $ 281
Jan 16, 2026 $ 0.0₅108
+0.00%
$ -- $ 138
Jan 15, 2026 $ 0.0₅107
+0.00%
$ -- $ 68
Jan 14, 2026 $ 0.0₅107
-1.29%
$ -- $ 324
Jan 13, 2026 $ 0.0₆981
+2.60%
$ 981 $ 130
Download