IMAGE github.com/intervention/IMAGE Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00572
+0.00%
$ 5.72 million $ 242,038
May 22, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 410,669
May 7, 10 PM $ 0.000828
+0.00%
$ 828,211 $ 69,996
May 7, 5 PM $ 0.000817
+0.00%
$ 816,587 $ 66,482
May 6, 5 AM $ 0.00082
+0.00%
$ 820,234 $ 88,792
May 5, 2 AM $ 0.000745
+0.00%
$ 744,571 $ 53,356
Apr 21, 7 PM $ 0.000211
+0.00%
$ 211,401 $ 29,150
Apr 20, 11 AM $ 0.000177
+0.00%
$ 176,674 $ 6,205
Mar 22, 7 PM $ 0.0000204
-8.80%
$ 20,380 $ 5,831
Mar 22, 6 PM $ 0.0000212
+0.00%
$ 21,204 $ 4,450
Mar 22, 4 PM $ 0.0000192
-8.15%
$ 19,156 $ 3,710
Mar 22, 4 AM $ 0.0000194
+0.00%
$ 19,424 $ 885
Mar 20, 4 AM $ 0.0000183
+0.00%
$ 18,317 $ 3,674
Mar 19, 4 PM $ 0.0000195
+0.00%
$ 19,528 $ 4,071
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,746 $ 2,145
Mar 17, 10 PM $ 0.0000214
+0.00%
$ -- $ 2,281
Mar 17, 5 AM $ 0.000022
+0.00%
$ 22,009 $ 818
Mar 16, 6 PM $ 0.000023
+0.00%
$ 22,999 $ 2,058
Mar 16, 12 AM $ 0.0000212
+0.00%
$ 21,216 $ 9,194
Mar 15, 5 PM $ 0.000025
+10.41%
$ 25,017 $ 6,512
Mar 15, 2 AM $ 0.0000215
+0.00%
$ 21,453 $ 3,612
Mar 14, 11 PM $ 0.0000201
+0.00%
$ 20,108 $ 2,061
Mar 14, 10 PM $ 0.0000186
+0.00%
$ 18,619 $ 1,490
Mar 12, 7 AM $ 0.0000241
+0.00%
$ 24,120 $ 1,603
Mar 12, 6 AM $ 0.0000235
+0.00%
$ 23,530 $ 1,100
Mar 11, 1 PM $ 0.0000191
+0.00%
$ 19,129 $ 9,260
Mar 11, 12 PM $ 0.0000196
+0.00%
$ 19,642 $ 8,005
Mar 11, 9 AM $ 0.0000177
+0.00%
$ 17,745 $ 7,169
Mar 11, 5 AM $ 0.0000179
+0.00%
$ 17,875 $ 6,104
Mar 11, 3 AM $ 0.0000178
+0.00%
$ 17,815 $ 4,653
Mar 10, 8 PM $ 0.0000143
+0.00%
$ 14,318 $ 3,200
Mar 10, 2 PM $ 0.0000131
+0.00%
$ 13,102 $ 2,744
Mar 10, 7 AM $ 0.0000126
+0.00%
$ 12,565 $ 1,878
Mar 10, 3 AM $ 0.0000117
+0.00%
$ 11,653 $ 1,001
Mar 10, 1 AM $ 0.0000115
+0.00%
$ 11,456 $ 2,300
Mar 9, 11 PM $ 0.0000108
+2.70%
$ 10,820 $ 1,918
Mar 9, 10 PM $ 0.0000112
+0.00%
$ 11,170 $ 1,522
Mar 9, 7 PM $ 0.0000111
+1.12%
$ 11,122 $ 912
Mar 9, 6 PM $ 0.0000117
+0.00%
$ 11,723 $ 576
Mar 7, 2 AM $ 0.0₅373
+0.00%
$ 3,733 $ 31
Mar 2, 3 AM $ 0.0₅374
+0.00%
$ 3,744 $ 100
Feb 11, 4 PM $ 0.0₅382
+0.00%
$ 3,820 $ 122
Jan 17, 6 PM $ 0.0₅107
+0.00%
$ 1,069 $ 281
Jan 17, 2 PM $ 0.0₅108
+0.00%
$ 1,081 $ 221
Jan 16, 11 AM $ 0.0₅108
+0.00%
$ -- $ 138
Jan 15, 3 PM $ 0.0₅107
+0.00%
$ 1,065 $ 68
Jan 14, 1 PM $ 0.0₅107
+0.00%
$ 1,070 $ 324
Jan 14, 9 AM $ 0.0₅104
+0.00%
$ 1,038 $ 281
Jan 14, 6 AM $ 0.0₅105
+0.00%
$ 1,054 $ 244
Jan 14, 12 AM $ 0.0₆976
-9.95%
$ 976 $ 220
Download