Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000446
+0.00%
$426,866 $3,056
Today, at 12 PM $0.000446
-0.36%
$426,866 $3,056
Today, at 9 AM $0.000448
+0.09%
$428,710 $3,059
Today, at 5 AM $0.000445
+0.00%
$425,704 $3,162
Today, at 3 AM $0.000448
+0.03%
$429,187 $3,183
Today, at 12 AM $0.000449
+0.00%
$430,230 $3,189
Yesterday, at 11 PM $0.000466
-1.59%
$445,677 $3,278
Yesterday, at 10 PM $0.000481
+0.00%
$460,590 $2,873
Yesterday, at 6 PM $0.000479
+2.38%
$458,352 $2,881
Yesterday, at 5 PM $0.000468
-5.32%
$448,289 $2,484
Yesterday, at 4 PM $0.000493
+0.00%
$472,448 $1,185
Yesterday, at 3 PM $0.000495
-0.08%
$473,539 $1,181
Yesterday, at 2 PM $0.000494
+0.00%
$472,843 $1,170
Yesterday, at 1 PM $0.000499
+0.00%
$477,484 $1,042
Yesterday, at 11 AM $0.000497
+4.25%
$475,553 $1,040
Yesterday, at 10 AM $0.000477
+0.00%
$456,684 $993
Yesterday, at 7 AM $0.000476
+0.06%
$455,465 $1,020
Yesterday, at 6 AM $0.000475
+0.95%
$454,947 $1,016
Yesterday, at 2 AM $0.000468
+0.00%
$447,746 $1,262
Yesterday, at 12 AM $0.000467
+3.44%
$447,475 $1,692
Oct 3, 11 PM $0.000452
-0.12%
$432,950 $1,798
Oct 3, 9 PM $0.000453
+0.00%
$-- $1,826
Oct 3, 7 PM $0.000452
+0.21%
$432,419 $2,400
Oct 3, 6 PM $0.00045
+0.07%
$430,667 $2,765
Oct 3, 4 PM $0.000454
+0.00%
$434,326 $2,963
Oct 3, 1 PM $0.000453
+0.00%
$433,973 $3,058
Oct 3, 10 AM $0.000453
-0.11%
$433,766 $3,177
Oct 3, 9 AM $0.000454
+0.00%
$434,195 $3,158
Oct 3, 7 AM $0.000454
-0.01%
$434,755 $3,158
Oct 3, 5 AM $0.000457
+0.00%
$437,085 $3,101
Oct 3, 3 AM $0.000453
+0.15%
$433,457 $2,983
Oct 3, 2 AM $0.000452
-1.39%
$433,029 $3,787
Oct 3, 1 AM $0.000459
-2.72%
$439,610 $3,625
Oct 3, 12 AM $0.000471
-3.78%
$451,016 $3,312
Oct 2, 11 PM $0.000489
+0.00%
$468,128 $2,789
Oct 2, 10 PM $0.000488
+0.27%
$467,529 $2,783
Oct 2, 9 PM $0.000488
+0.00%
$467,123 $4,137
Oct 2, 8 PM $0.000485
+0.73%
$464,744 $3,789
Oct 2, 7 PM $0.00049
+0.00%
$469,506 $3,086
Oct 2, 6 PM $0.000494
-0.27%
$473,323 $3,999
Oct 2, 5 PM $0.000505
-0.70%
$483,348 $3,897
Oct 2, 4 PM $0.000505
+0.00%
$483,579 $3,869
Oct 2, 3 PM $0.000497
+0.00%
$475,841 $4,941
Oct 2, 2 PM $0.000477
+0.00%
$456,436 $5,389
Oct 2, 1 PM $0.000477
+0.83%
$457,125 $5,398
Oct 2, 12 PM $0.000474
+0.36%
$453,878 $6,056
Oct 2, 11 AM $0.000471
+4.83%
$450,999 $6,125
Oct 2, 10 AM $0.000448
-0.08%
$428,640 $5,732
Oct 2, 7 AM $0.000441
-0.18%
$422,601 $6,122
Oct 2, 3 AM $0.00046
+0.00%
$440,273 $5,744
Download