Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.000446
+0.00%
$426,866 $3,056
12:28 PM $0.000447
+0.00%
$428,400 $3,048
9:50 AM $0.000448
+0.00%
$428,316 $3,059
9:43 AM $0.000447
+0.00%
$428,316 $3,054
5:31 AM $0.000445
+0.00%
$425,704 $3,162
3:14 AM $0.000448
+0.03%
$429,187 $3,183
12:17 AM $0.000449
+0.00%
$430,230 $3,189
11:10 PM $0.000466
+0.00%
$452,857 $3,278
11:01 PM $0.000473
+0.00%
$452,857 $3,078
10:34 PM $0.000481
+0.00%
$460,590 $2,873
6:48 PM $0.000479
+0.00%
$458,352 $2,881
6:24 PM $0.000467
+0.00%
$447,041 $2,475
6:15 PM $0.000468
+0.00%
$448,289 $2,466
5:33 PM $0.000468
+0.00%
$448,289 $2,484
5:08 PM $0.000468
+0.00%
$448,150 $2,480
5:04 PM $0.000495
+0.00%
$473,484 $988
4:27 PM $0.000493
+0.00%
$472,448 $1,185
3:28 PM $0.000495
+0.00%
$473,539 $1,181
3:24 PM $0.000495
+0.00%
$473,922 $1,178
2:33 PM $0.000494
+0.00%
$472,843 $1,170
1:59 PM $0.000499
+0.00%
$477,484 $1,042
11:59 AM $0.000497
+0.00%
$-- $1,040
11:50 AM $0.00049
+0.00%
$-- $1,023
11:11 AM $0.000476
+0.00%
$-- $992
10:18 AM $0.000477
+0.00%
$-- $993
7:29 AM $0.000476
+0.00%
$-- $1,020
7:12 AM $0.000475
+0.00%
$-- $1,024
6:54 AM $0.000475
+0.00%
$-- $1,016
6:21 AM $0.000471
+0.00%
$-- $862
2:01 AM $0.000468
+0.00%
$-- $1,262
12:59 AM $0.000467
+0.00%
$-- $1,692
12:19 AM $0.000466
+0.00%
$-- $1,698
12:07 AM $0.000452
+0.00%
$-- $1,801
11:26 PM $0.000452
+0.00%
$-- $1,798
11:25 PM $0.000453
+0.00%
$-- $1,781
9:00 PM $0.000453
+0.00%
$-- $1,826
7:48 PM $0.000452
-0.03%
$-- $2,400
7:21 PM $0.000452
+0.00%
$-- $2,861
7:20 PM $0.000451
+0.00%
$-- $2,820
7:16 PM $0.000451
+0.00%
$-- $2,793
6:31 PM $0.00045
+0.00%
$-- $2,765
6:21 PM $0.00045
+0.00%
$-- $2,775
6:12 PM $0.00045
+0.00%
$-- $2,750
4:30 PM $0.000454
+0.00%
$-- $2,963
Download