Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.000245
-0.05%
$-- $9,080
Sep 13, 5 AM $0.000247
+0.32%
$-- $9,079
Sep 13, 4 AM $0.000244
+0.00%
$-- $8,985
Sep 13, 3 AM $0.000243
-0.94%
$-- $8,912
Sep 13, 2 AM $0.000247
-3.84%
$-- $9,105
Sep 13, 1 AM $0.000257
-0.05%
$-- $9,505
Sep 13, 12 AM $0.000256
-13.62%
$-- $10,986
Sep 12, 11 PM $0.000293
-0.89%
$-- $10,042
Sep 12, 10 PM $0.000298
+7.09%
$-- $13,241
Sep 12, 9 PM $0.000279
-1.97%
$-- $12,600
Sep 12, 8 PM $0.000267
+0.11%
$-- $11,782
Sep 12, 7 PM $0.00026
+10.31%
$-- $13,834
Sep 12, 6 PM $0.000237
+14.44%
$-- $13,447
Sep 12, 5 PM $0.000207
+0.68%
$-- $13,520
Sep 12, 4 PM $0.000206
+0.94%
$-- $15,591
Sep 12, 3 PM $0.000205
-0.19%
$-- $15,417
Sep 12, 2 PM $0.000204
-2.19%
$-- $15,363
Sep 12, 1 PM $0.000208
+0.01%
$-- $16,708
Sep 12, 12 PM $0.000226
-0.36%
$-- $18,909
Sep 12, 10 AM $0.000219
+0.93%
$-- $18,372
Sep 12, 8 AM $0.000203
+1.20%
$-- $18,153
Sep 12, 7 AM $0.000201
+0.00%
$-- $17,895
Sep 12, 6 AM $0.000201
-0.35%
$-- $17,896
Sep 12, 4 AM $0.000203
-0.18%
$-- $18,066
Sep 12, 3 AM $0.000204
+1.46%
$-- $18,388
Sep 12, 2 AM $0.000204
-3.13%
$-- $18,854
Sep 12, 1 AM $0.000208
+2.25%
$-- $19,214
Sep 12, 12 AM $0.000203
-1.71%
$-- $19,040
Sep 11, 11 PM $0.000207
-11.55%
$-- $19,082
Sep 11, 10 PM $0.000233
+0.64%
$-- $20,154
Sep 11, 9 PM $0.000232
+7.06%
$-- $19,888
Sep 11, 8 PM $0.000197
-17.52%
$-- $17,545
Sep 11, 7 PM $0.000238
+4.02%
$-- $19,577
Sep 11, 6 PM $0.000229
+4.78%
$-- $18,288
Sep 11, 5 PM $0.00021
-4.17%
$-- $16,904
Sep 11, 4 PM $0.000218
+1.01%
$-- $17,326
Sep 11, 3 PM $0.000217
+0.66%
$-- $17,409
Sep 11, 2 PM $0.000216
+4.63%
$-- $17,860
Sep 11, 1 PM $0.000208
+19.03%
$-- $17,825
Sep 11, 12 PM $0.000176
+0.00%
$-- $13,854
Sep 11, 11 AM $0.000168
+0.00%
$-- $15,557
Sep 11, 10 AM $0.000153
-1.74%
$-- $14,013
Sep 11, 9 AM $0.000155
+0.00%
$-- $16,545
Sep 11, 8 AM $0.000157
+0.00%
$-- $16,857
Sep 11, 6 AM $0.000158
+0.00%
$-- $17,498
Sep 11, 5 AM $0.000158
+0.00%
$-- $17,466
Sep 11, 4 AM $0.000159
+2.69%
$-- $17,561
Sep 11, 3 AM $0.000153
+0.00%
$-- $16,667
Sep 11, 2 AM $0.000163
-2.59%
$-- $17,336
Sep 11, 1 AM $0.000166
-10.36%
$-- $18,211