Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000181
+0.00%
$-- $19,562
Sep 10, 11 PM $0.00018
-2.40%
$-- $19,289
Sep 10, 10 PM $0.000183
+50.56%
$-- $19,408
Sep 10, 9 PM $0.000122
-5.30%
$-- $12,288
Sep 10, 8 PM $0.000138
-0.21%
$-- $12,941
Sep 10, 7 PM $0.000138
+5.66%
$-- $13,458
Sep 10, 6 PM $0.000131
+4.00%
$-- $12,753
Sep 10, 5 PM $0.000129
+30.32%
$-- $11,911
Sep 10, 4 PM $0.0000979
-7.86%
$-- $9,177
Sep 10, 3 PM $0.000107
-8.18%
$-- $9,655
Sep 10, 2 PM $0.000117
+10.18%
$-- $10,021
Sep 10, 1 PM $0.000102
+0.00%
$-- $10,949
Sep 10, 12 PM $0.000103
-5.55%
$-- $11,042
Sep 10, 11 AM $0.000111
-0.15%
$-- $10,471
Sep 10, 10 AM $0.000112
+19.90%
$-- $10,601
Sep 10, 8 AM $0.0000948
+4.42%
$-- $7,698
Sep 10, 6 AM $0.0000911
-0.99%
$-- $7,266
Sep 10, 5 AM $0.0000921
+0.00%
$-- $7,313
Sep 10, 4 AM $0.0000921
+0.00%
$-- $7,311
Sep 10, 3 AM $0.0000928
+0.00%
$-- $7,320
Sep 10, 2 AM $0.0000925
+1.00%
$-- $7,424
Sep 10, 1 AM $0.0000947
+3.45%
$-- $7,936
Sep 10, 12 AM $0.0000923
+7.52%
$-- $7,477
Sep 9, 10 PM $0.0000847
+1.89%
$-- $6,866
Sep 9, 9 PM $0.000084
+2.16%
$-- $7,213
Sep 9, 8 PM $0.0000826
+0.27%
$-- $7,101
Sep 9, 7 PM $0.0000811
+3.86%
$-- $7,013
Sep 9, 6 PM $0.000077
-10.42%
$-- $6,713
Sep 9, 5 PM $0.0000852
+0.33%
$-- $8,233
Sep 9, 4 PM $0.0000856
-4.92%
$-- $8,153
Sep 9, 3 PM $0.0000898
-3.71%
$-- $8,368
Sep 9, 2 PM $0.0000884
-9.40%
$-- $7,919
Sep 9, 1 PM $0.0000945
+33.45%
$-- $6,457
Sep 9, 12 PM $0.0000655
+0.00%
$-- $3,817
Sep 9, 11 AM $0.0000613
-0.14%
$-- $3,388
Sep 9, 10 AM $0.0000599
+4.03%
$-- $3,378
Sep 9, 9 AM $0.0000578
+0.00%
$-- $3,077
Sep 9, 7 AM $0.0000593
+0.00%
$-- $3,283
Sep 9, 5 AM $0.0000595
+0.00%
$-- $3,320
Sep 9, 2 AM $0.000058
-7.62%
$-- $3,178
Sep 9, 12 AM $0.0000636
+0.00%
$-- $3,589
Sep 8, 11 PM $0.0000673
+0.00%
$-- $3,512
Sep 8, 10 PM $0.0000678
+5.68%
$-- $3,771
Sep 8, 9 PM $0.0000661
-3.08%
$-- $3,703
Sep 8, 8 PM $0.0000704
-1.90%
$-- $3,676
Sep 8, 7 PM $0.0000719
-2.20%
$-- $3,643
Sep 8, 6 PM $0.0000735
-2.08%
$-- $3,826
Sep 8, 5 PM $0.0000725
-8.54%
$-- $3,567
Sep 8, 4 PM $0.00008
-1.07%
$-- $3,001
Sep 8, 2 PM $0.0000828
+0.00%
$-- $3,595