Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0000435
+1.49%
$-- $4,751
Sep 6, 1 AM $0.0000417
+0.00%
$-- $4,836
Sep 6, 12 AM $0.0000415
+0.00%
$-- $4,810
Sep 5, 11 PM $0.0000415
+3.85%
$-- $4,889
Sep 5, 10 PM $0.0000387
-22.03%
$-- $4,072
Sep 5, 9 PM $0.0000515
-0.02%
$-- $3,742
Sep 5, 8 PM $0.0000514
-0.54%
$-- $3,734
Sep 5, 7 PM $0.0000528
-9.03%
$-- $4,013
Sep 5, 6 PM $0.0000588
-5.87%
$-- $3,896
Sep 5, 5 PM $0.0000628
+7.02%
$-- $3,851
Sep 5, 4 PM $0.0000583
+8.32%
$-- $3,481
Sep 5, 3 PM $0.0000538
+8.25%
$-- $3,526
Sep 5, 2 PM $0.0000481
+0.00%
$-- $2,177
Sep 5, 1 PM $0.0000544
-2.87%
$-- $2,516
Sep 5, 12 PM $0.0000558
-6.45%
$-- $2,578
Sep 5, 11 AM $0.0000602
+0.00%
$-- $2,524
Sep 5, 10 AM $0.0000603
+1.72%
$-- $2,581
Sep 5, 9 AM $0.0000627
+0.00%
$-- $2,743
Sep 5, 8 AM $0.0000627
-0.49%
$-- $2,989
Sep 5, 6 AM $0.0000638
+0.00%
$-- $3,145
Sep 5, 5 AM $0.0000635
+0.00%
$-- $3,200
Sep 5, 4 AM $0.0000635
+0.09%
$-- $3,337
Sep 5, 2 AM $0.0000638
-3.43%
$-- $4,867
Sep 5, 1 AM $0.0000682
-7.17%
$-- $4,974
Sep 5, 12 AM $0.000074
-1.47%
$-- $5,698
Sep 4, 11 PM $0.0000751
+0.57%
$-- $5,689
Sep 4, 10 PM $0.0000738
+0.00%
$-- $5,887
Sep 4, 8 PM $0.0000742
-7.55%
$-- $6,352
Sep 4, 7 PM $0.0000727
+0.00%
$-- $6,252
Sep 4, 6 PM $0.0000723
-0.13%
$-- $7,676
Sep 4, 5 PM $0.0000722
+0.00%
$-- $7,996
Sep 4, 4 PM $0.0000726
-9.88%
$-- $8,983
Sep 4, 3 PM $0.0000807
+0.22%
$-- $10,090
Sep 4, 2 PM $0.0000806
+28.94%
$-- $10,186
Sep 4, 1 PM $0.0000633
-0.88%
$-- $7,970
Sep 4, 12 PM $0.0000642
+7.41%
$-- $9,155
Sep 4, 11 AM $0.0000601
-4.08%
$-- $10,037
Sep 4, 10 AM $0.0000628
-6.58%
$-- $10,499
Sep 4, 9 AM $0.0000675
-1.57%
$-- $10,948
Sep 4, 8 AM $0.000072
-2.16%
$-- $11,723
Sep 4, 7 AM $0.000074
-1.30%
$-- $11,878
Sep 4, 6 AM $0.0000753
-1.07%
$-- $12,603
Sep 4, 5 AM $0.0000764
-2.76%
$-- $12,799
Sep 4, 4 AM $0.000079
-0.38%
$-- $13,062
Sep 4, 3 AM $0.0000758
+21.15%
$-- $12,353
Sep 4, 2 AM $0.0000626
-1.61%
$-- $9,698
Sep 4, 1 AM $0.0000636
-9.08%
$-- $9,738
Sep 4, 12 AM $0.0000701
-2.64%
$-- $10,192
Sep 3, 11 PM $0.0000721
-2.70%
$-- $10,298
Sep 3, 10 PM $0.0000745
-2.94%
$-- $10,455