Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.0000787
-0.66%
$-- $10,938
Sep 3, 8 PM $0.0000817
-3.83%
$-- $11,196
Sep 3, 7 PM $0.0000847
+2.62%
$-- $12,456
Sep 3, 6 PM $0.0000836
-14.45%
$-- $12,883
Sep 3, 5 PM $0.000104
+0.00%
$-- $16,703
Sep 3, 4 PM $0.000108
-15.29%
$-- $17,046
Sep 3, 3 PM $0.000125
-1.84%
$-- $18,761
Sep 3, 2 PM $0.000127
-0.24%
$-- $18,982
Sep 3, 1 PM $0.000123
-10.13%
$-- $18,349
Sep 3, 12 PM $0.000126
+36.95%
$-- $17,464
Sep 3, 11 AM $0.0000928
+8.70%
$-- $11,256
Sep 3, 10 AM $0.0000846
+0.00%
$-- $12,785
Sep 3, 9 AM $0.0000838
-4.49%
$-- $12,708
Sep 3, 7 AM $0.0000941
-0.19%
$-- $13,866
Sep 3, 6 AM $0.0000999
+2.03%
$-- $14,314
Sep 3, 4 AM $0.0000939
+0.00%
$-- $13,677
Sep 3, 3 AM $0.0000761
+0.00%
$-- $10,586
Sep 3, 12 AM $0.0000754
+0.00%
$-- $10,987
Sep 2, 10 PM $0.0000736
+0.04%
$-- $11,808
Sep 2, 9 PM $0.0000759
+0.11%
$-- $12,434
Sep 2, 8 PM $0.000079
-12.01%
$-- $13,831
Sep 2, 7 PM $0.0000854
-4.48%
$-- $18,079
Sep 2, 6 PM $0.0000883
+23.46%
$-- $22,679
Sep 2, 5 PM $0.0000668
+0.13%
$-- $22,454
Sep 2, 4 PM $0.0000586
+6.40%
$-- $21,961
Sep 2, 3 PM $0.0000519
-0.57%
$-- $24,256
Sep 2, 2 PM $0.0000525
-0.37%
$-- $24,506
Sep 2, 1 PM $0.0000526
+11.37%
$-- $24,660
Sep 2, 12 PM $0.000049
-5.44%
$-- $22,810
Sep 2, 11 AM $0.0000504
-13.84%
$-- $22,956
Sep 2, 10 AM $0.000052
+0.27%
$-- $23,846
Sep 2, 9 AM $0.0000607
-5.24%
$-- $27,749
Sep 2, 6 AM $0.0000616
-0.25%
$-- $29,174
Sep 2, 5 AM $0.0000613
-2.59%
$-- $29,141
Sep 2, 4 AM $0.000063
-1.26%
$-- $29,863
Sep 2, 3 AM $0.0000572
-2.26%
$-- $27,099
Sep 2, 2 AM $0.0000583
+0.00%
$-- $27,922
Sep 2, 1 AM $0.0000579
-8.49%
$-- $27,747
Sep 2, 12 AM $0.0000628
-0.31%
$-- $29,828
Sep 1, 11 PM $0.000064
+26.86%
$-- $30,349
Sep 1, 10 PM $0.0000504
+0.17%
$-- $23,515
Sep 1, 9 PM $0.0000498
+4.45%
$-- $22,732
Sep 1, 8 PM $0.0000475
-12.60%
$-- $21,211
Sep 1, 7 PM $0.0000567
+1.07%
$-- $22,289
Sep 1, 6 PM $0.0000564
+6.04%
$-- $19,628
Sep 1, 5 PM $0.0000491
-24.66%
$-- $15,056
Sep 1, 4 PM $0.0000977
-23.17%
$-- $16,399
Sep 1, 3 PM $0.000128
-0.90%
$-- $19,586
Sep 1, 2 PM $0.000128
+7.72%
$-- $19,831
Sep 1, 1 PM $0.000121
+2.73%
$-- $20,224