Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.000119
+2.75%
$-- $20,103
Sep 1, 11 AM $0.000113
-10.78%
$-- $19,004
Sep 1, 10 AM $0.000116
+26.67%
$-- $17,839
Sep 1, 9 AM $0.0000911
-5.22%
$-- $12,175
Sep 1, 8 AM $0.0000962
-3.06%
$-- $11,907
Sep 1, 7 AM $0.000101
-3.66%
$-- $13,105
Sep 1, 6 AM $0.000106
-4.25%
$-- $13,382
Sep 1, 5 AM $0.00011
+4.66%
$-- $13,628
Sep 1, 4 AM $0.000106
+0.46%
$-- $13,085
Sep 1, 3 AM $0.000106
-1.54%
$-- $13,297
Sep 1, 2 AM $0.00012
-0.26%
$-- $14,798
Sep 1, 1 AM $0.00012
-4.25%
$-- $14,707
Sep 1, 12 AM $0.000126
-1.48%
$-- $15,810
Aug 31, 11 PM $0.000127
-0.48%
$-- $16,335
Aug 31, 10 PM $0.000128
-3.81%
$-- $20,106
Aug 31, 9 PM $0.000134
+0.27%
$-- $21,138
Aug 31, 8 PM $0.000133
+0.45%
$-- $21,206
Aug 31, 7 PM $0.000133
-2.83%
$-- $21,334
Aug 31, 6 PM $0.000129
+11.52%
$-- $20,221
Aug 31, 5 PM $0.000116
-14.57%
$-- $17,958
Aug 31, 4 PM $0.000134
-12.28%
$-- $17,220
Aug 31, 3 PM $0.000153
-0.81%
$-- $17,517
Aug 31, 2 PM $0.000154
+3.60%
$-- $18,225
Aug 31, 1 PM $0.000149
-7.59%
$-- $15,677
Aug 31, 12 PM $0.000161
-3.98%
$-- $16,328
Aug 31, 11 AM $0.000169
+6.90%
$-- $17,642
Aug 31, 10 AM $0.000158
+0.45%
$-- $16,162
Aug 31, 9 AM $0.000158
+5.17%
$-- $16,851
Aug 31, 8 AM $0.000147
-4.70%
$-- $15,173
Aug 31, 7 AM $0.000154
-0.02%
$-- $16,346
Aug 31, 6 AM $0.000152
+0.00%
$-- $16,251
Aug 31, 4 AM $0.000153
-5.40%
$-- $16,294
Aug 31, 3 AM $0.000162
+17.12%
$-- $16,590
Aug 31, 2 AM $0.000139
+1.52%
$-- $13,491
Aug 31, 1 AM $0.000137
+3.58%
$-- $13,139
Aug 31, 12 AM $0.000133
+4.45%
$-- $12,944
Aug 30, 11 PM $0.000129
-22.67%
$-- $13,738
Aug 30, 10 PM $0.000167
+5.44%
$-- $13,526
Aug 30, 9 PM $0.000158
-4.90%
$-- $12,414
Aug 30, 8 PM $0.00017
-0.32%
$-- $13,059
Aug 30, 7 PM $0.000182
-2.85%
$-- $13,412
Aug 30, 6 PM $0.000187
-0.05%
$-- $12,852
Aug 30, 5 PM $0.000187
+8.27%
$-- $12,490
Aug 30, 4 PM $0.00018
-3.57%
$-- $12,881
Aug 30, 3 PM $0.000186
+0.65%
$-- $13,899
Aug 30, 2 PM $0.000178
+8.02%
$-- $16,901
Aug 30, 1 PM $0.000166
-1.36%
$-- $16,568
Aug 30, 12 PM $0.000163
-0.94%
$-- $16,857
Aug 30, 11 AM $0.000165
-1.22%
$-- $17,390
Aug 30, 10 AM $0.000158
-0.11%
$-- $16,154