Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.000169
+10.25%
$-- $16,812
Aug 30, 8 AM $0.000153
+11.22%
$-- $15,538
Aug 30, 7 AM $0.000144
+0.15%
$-- $13,748
Aug 30, 6 AM $0.000143
-0.87%
$-- $14,155
Aug 30, 5 AM $0.000135
-0.02%
$-- $13,456
Aug 30, 4 AM $0.000133
+0.00%
$-- $13,207
Aug 30, 3 AM $0.000135
+0.06%
$-- $13,290
Aug 30, 2 AM $0.00013
-2.67%
$-- $12,666
Aug 30, 1 AM $0.000134
-1.97%
$-- $12,924
Aug 30, 12 AM $0.000127
-10.31%
$-- $11,646
Aug 29, 11 PM $0.000137
-3.24%
$-- $13,278
Aug 29, 10 PM $0.000142
-2.29%
$-- $13,199
Aug 29, 9 PM $0.000143
-1.43%
$-- $13,323
Aug 29, 8 PM $0.000147
+4.57%
$-- $14,206
Aug 29, 7 PM $0.000136
-4.02%
$-- $12,996
Aug 29, 6 PM $0.000141
+2.56%
$-- $14,071
Aug 29, 5 PM $0.000132
-8.72%
$-- $13,655
Aug 29, 4 PM $0.000137
-2.31%
$-- $14,104
Aug 29, 3 PM $0.000139
-6.90%
$-- $14,534
Aug 29, 2 PM $0.000151
-10.08%
$-- $12,050
Aug 29, 1 PM $0.000168
+1.04%
$-- $13,671
Aug 29, 12 PM $0.000156
+2.21%
$-- $12,005
Aug 29, 11 AM $0.000154
-0.23%
$-- $12,195
Aug 29, 10 AM $0.000154
-0.17%
$-- $13,022
Aug 29, 9 AM $0.000155
-3.61%
$-- $13,282
Aug 29, 8 AM $0.00016
-2.20%
$-- $14,567
Aug 29, 7 AM $0.000162
-8.64%
$-- $15,156
Aug 29, 6 AM $0.000177
+3.98%
$-- $17,623
Aug 29, 5 AM $0.00017
+4.52%
$-- $17,209
Aug 29, 4 AM $0.000161
-0.27%
$-- $17,072
Aug 29, 3 AM $0.000165
+0.55%
$-- $18,637
Aug 29, 2 AM $0.000155
-2.82%
$-- $17,363
Aug 29, 12 AM $0.000162
+2.94%
$-- $18,891
Aug 28, 11 PM $0.000158
-12.01%
$-- $18,226
Aug 28, 10 PM $0.000179
+0.43%
$-- $19,842
Aug 28, 9 PM $0.000178
+10.87%
$-- $22,685
Aug 28, 8 PM $0.000162
-1.78%
$-- $21,806
Aug 28, 7 PM $0.000165
-9.63%
$-- $22,738
Aug 28, 6 PM $0.000179
+0.06%
$-- $24,321
Aug 28, 5 PM $0.000179
+0.57%
$-- $25,412
Aug 28, 4 PM $0.000182
-13.65%
$-- $24,897
Aug 28, 3 PM $0.000211
-0.19%
$-- $29,790
Aug 28, 2 PM $0.000211
+7.99%
$-- $31,954
Aug 28, 1 PM $0.000197
-0.13%
$-- $34,008
Aug 28, 12 PM $0.000197
-11.58%
$-- $35,141
Aug 28, 11 AM $0.000223
+6.51%
$-- $38,991
Aug 28, 10 AM $0.000217
+11.81%
$-- $39,071
Aug 28, 9 AM $0.000194
+3.95%
$-- $34,654
Aug 28, 8 AM $0.000188
-7.91%
$-- $33,353
Aug 28, 7 AM $0.000202
+11.80%
$-- $34,301