Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.000186
-6.30%
$-- $29,467
Aug 28, 5 AM $0.000196
+10.39%
$-- $31,727
Aug 28, 4 AM $0.000164
-3.54%
$-- $27,545
Aug 28, 3 AM $0.000168
-2.78%
$-- $27,389
Aug 28, 2 AM $0.000169
-2.34%
$-- $28,423
Aug 28, 1 AM $0.000174
-10.28%
$-- $29,805
Aug 28, 12 AM $0.000195
+9.86%
$-- $35,796
Aug 27, 11 PM $0.000177
+3.94%
$-- $35,601
Aug 27, 10 PM $0.000169
-19.08%
$-- $36,868
Aug 27, 9 PM $0.000207
+9.22%
$-- $48,076
Aug 27, 8 PM $0.000189
-9.31%
$-- $49,214
Aug 27, 7 PM $0.000211
-2.33%
$-- $83,021
Aug 27, 6 PM $0.000219
-8.01%
$-- $105,743
Aug 27, 5 PM $0.000239
+14.71%
$-- $121,454
Aug 27, 4 PM $0.000209
+8.20%
$-- $112,441
Aug 27, 3 PM $0.000195
-14.70%
$-- $121,709
Aug 27, 2 PM $0.000228
+9.88%
$-- $150,749
Aug 27, 1 PM $0.000209
+3.10%
$-- $140,624
Aug 27, 12 PM $0.0002
+0.94%
$-- $2,219
Aug 27, 11 AM $0.000193
+24.34%
$-- $2,200
Aug 27, 10 AM $0.000156
+14.00%
$-- $104,903
Aug 27, 9 AM $0.000136
-1.61%
$-- $96,524
Aug 27, 8 AM $0.000138
+3.01%
$-- $97,629
Aug 27, 7 AM $0.000133
-0.25%
$-- $96,314
Aug 27, 6 AM $0.000134
-5.90%
$-- $100,681
Aug 27, 5 AM $0.000142
+0.75%
$-- $106,013
Aug 27, 4 AM $0.000142
-3.31%
$-- $107,017
Aug 27, 3 AM $0.000146
-0.05%
$-- $111,460
Aug 27, 2 AM $0.000147
+14.23%
$-- $110,635
Aug 27, 1 AM $0.000128
+9.12%
$-- $101,728
Aug 27, 12 AM $0.000118
-14.50%
$-- $103,019
Aug 26, 11 PM $0.00013
+0.75%
$-- $121,740
Aug 26, 10 PM $0.000129
-7.67%
$-- $146,254
Aug 26, 9 PM $0.000147
+12.21%
$-- $195,918
Aug 26, 8 PM $0.000131
+6.28%
$-- $277,761
Aug 26, 7 PM $0.000169
+105.54%
$-- $334,735
Aug 26, 6 PM $0.000078
+32.36%
$-- $145,869
Aug 26, 5 PM $0.0000596
+9.45%
$-- $109,483
Aug 26, 4 PM $0.0000515
-20.92%
$-- $92,818
Aug 26, 3 PM $0.0000649
-6.62%
$-- $110,846
Aug 26, 2 PM $0.0000697
-25.91%
$-- $117,927
Aug 26, 1 PM $0.000094
+16.46%
$-- $151,528
Aug 26, 12 PM $0.0000815
-9.67%
$-- $130,690
Aug 26, 11 AM $0.0000905
-0.21%
$-- $144,446
Aug 26, 10 AM $0.0000909
-1.71%
$-- $146,841
Aug 26, 9 AM $0.0000915
-14.61%
$-- $143,004
Aug 26, 8 AM $0.000106
-10.42%
$-- $166,015
Aug 26, 7 AM $0.000117
+24.61%
$-- $1,889
Download