Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.000323
+1.24%
$-- $8,172
Sep 29, 12 PM $0.000328
+0.37%
$-- $7,751
Sep 29, 11 AM $0.00037
+0.00%
$-- $6,933
Sep 29, 10 AM $0.000354
-2.84%
$-- $6,099
Sep 29, 9 AM $0.000361
+0.00%
$-- $6,111
Sep 29, 8 AM $0.000363
-0.53%
$-- $6,045
Sep 29, 5 AM $0.00033
+0.00%
$-- $5,860
Sep 29, 12 AM $0.000334
+0.00%
$-- $6,255
Sep 28, 11 PM $0.000338
+0.00%
$-- $6,180
Sep 28, 10 PM $0.000337
+0.19%
$-- $6,156
Sep 28, 9 PM $0.000339
-1.06%
$-- $6,156
Sep 28, 8 PM $0.000279
-22.84%
$-- $4,834
Sep 28, 7 PM $0.000364
+0.00%
$-- $2,447
Sep 28, 6 PM $0.000368
+0.81%
$-- $3,280
Sep 28, 5 PM $0.000365
+0.11%
$-- $3,446
Sep 28, 4 PM $0.000365
+0.20%
$-- $3,585
Sep 28, 3 PM $0.000365
-2.53%
$-- $4,761
Sep 28, 2 PM $0.000378
-0.12%
$-- $5,086
Sep 28, 12 PM $0.000377
+0.00%
$-- $6,780
Sep 28, 11 AM $0.000375
+0.00%
$-- $6,735
Sep 28, 10 AM $0.000377
+0.00%
$-- $6,694
Sep 28, 9 AM $0.00038
-0.51%
$-- $7,714
Sep 28, 8 AM $0.000383
+0.00%
$-- $9,182
Sep 28, 7 AM $0.000394
-0.33%
$-- $9,032
Sep 28, 4 AM $0.000401
-2.47%
$-- $9,315
Sep 28, 1 AM $0.000413
+0.00%
$-- $9,290
Sep 27, 11 PM $0.000414
+0.00%
$-- $10,687
Sep 27, 9 PM $0.000417
+0.12%
$-- $10,763
Sep 27, 8 PM $0.00042
-2.90%
$-- $11,279
Sep 27, 7 PM $0.000432
-5.41%
$-- $11,122
Sep 27, 6 PM $0.000459
-2.29%
$-- $11,068
Sep 27, 5 PM $0.000467
-1.67%
$-- $11,062
Sep 27, 4 PM $0.000477
+15.11%
$-- $10,930
Sep 27, 3 PM $0.000359
+2.38%
$-- $6,946
Sep 27, 2 PM $0.000352
+0.00%
$-- $6,845
Sep 27, 1 PM $0.000354
-10.39%
$-- $6,890
Sep 27, 12 PM $0.000399
+0.00%
$-- $6,384
Sep 27, 9 AM $0.000401
-7.49%
$-- $8,724
Sep 27, 8 AM $0.000487
+0.00%
$-- $7,856
Sep 27, 6 AM $0.000469
+0.00%
$-- $7,907
Sep 27, 3 AM $0.000468
-0.92%
$-- $11,096
Sep 27, 1 AM $0.000475
-2.60%
$-- $12,474
Sep 27, 12 AM $0.000488
+8.06%
$-- $12,540
Sep 26, 10 PM $0.000418
+0.95%
$-- $10,139
Sep 26, 9 PM $0.000414
-0.48%
$-- $10,319
Sep 26, 8 PM $0.000417
-2.24%
$-- $10,418
Sep 26, 7 PM $0.000434
+0.00%
$-- $11,963
Sep 26, 5 PM $0.000433
-0.01%
$-- $13,508
Sep 26, 3 PM $0.000438
-1.86%
$-- $19,574
Sep 26, 2 PM $0.000439
-0.34%
$-- $19,083