Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000439
-0.34%
$-- $19,083
Sep 26, 12 PM $0.000428
+0.00%
$-- $21,545
Sep 26, 11 AM $0.000428
-2.54%
$-- $21,817
Sep 26, 10 AM $0.000441
+47.79%
$-- $22,603
Sep 26, 9 AM $0.000298
+0.59%
$-- $14,511
Sep 26, 8 AM $0.000298
+0.21%
$-- $14,749
Sep 26, 7 AM $0.000293
-1.54%
$-- $14,412
Sep 26, 6 AM $0.000298
-3.23%
$-- $14,572
Sep 26, 5 AM $0.000311
-5.84%
$-- $17,521
Sep 26, 4 AM $0.000331
+0.00%
$-- $16,857
Sep 26, 3 AM $0.000333
-2.42%
$-- $17,147
Sep 26, 1 AM $0.000349
-3.29%
$-- $17,665
Sep 26, 12 AM $0.000363
-0.27%
$-- $18,107
Sep 25, 11 PM $0.000364
-1.04%
$-- $19,299
Sep 25, 10 PM $0.000361
+0.44%
$-- $19,400
Sep 25, 9 PM $0.00036
-0.16%
$-- $19,296
Sep 25, 8 PM $0.000363
-1.01%
$-- $19,232
Sep 25, 7 PM $0.000339
+1.07%
$-- $16,954
Sep 25, 6 PM $0.000334
-3.26%
$-- $16,395
Sep 25, 5 PM $0.000342
-3.83%
$-- $16,467
Sep 25, 4 PM $0.000325
-14.52%
$-- $10,680
Sep 25, 3 PM $0.000369
-0.98%
$-- $11,901
Sep 25, 2 PM $0.00037
-1.47%
$-- $11,942
Sep 25, 1 PM $0.000389
-0.88%
$-- $11,546
Sep 25, 12 PM $0.000433
+2.45%
$-- $10,584
Sep 25, 11 AM $0.000429
+1.97%
$-- $9,943
Sep 25, 10 AM $0.000411
-0.31%
$-- $8,847
Sep 25, 9 AM $0.000413
-0.78%
$-- $8,686
Sep 25, 8 AM $0.000418
-2.39%
$-- $8,107
Sep 25, 7 AM $0.000425
+0.86%
$-- $8,020
Sep 25, 6 AM $0.000423
-15.65%
$-- $8,034
Sep 25, 4 AM $0.000505
-1.90%
$-- $4,998
Sep 25, 3 AM $0.000531
+0.00%
$-- $4,485
Sep 25, 2 AM $0.000531
+0.00%
$-- $4,450
Sep 25, 12 AM $0.000524
-2.94%
$-- $4,292
Sep 24, 11 PM $0.000586
+0.09%
$-- $3,275
Sep 24, 10 PM $0.000611
-0.36%
$-- $2,397
Sep 24, 9 PM $0.000616
+0.00%
$-- $3,420
Sep 24, 8 PM $0.000615
+1.75%
$-- $3,461
Sep 24, 7 PM $0.000607
+0.00%
$-- $3,275
Sep 24, 6 PM $0.000608
+0.49%
$-- $3,236
Sep 24, 3 PM $0.000602
+1.59%
$-- $3,428
Sep 24, 2 PM $0.000601
+0.00%
$-- $3,469
Sep 24, 1 PM $0.000593
+0.07%
$-- $3,629
Sep 24, 12 PM $0.000584
+0.00%
$-- $3,738
Sep 24, 11 AM $0.000589
-0.30%
$-- $3,571
Sep 24, 10 AM $0.0006
+0.00%
$-- $3,320
Sep 24, 9 AM $0.000602
+0.00%
$-- $4,011
Sep 24, 8 AM $0.000606
+0.00%
$-- $3,863
Sep 24, 7 AM $0.000603
+0.68%
$-- $3,694