Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.000603
+0.68%
$-- $3,694
Sep 24, 4 AM $0.000597
+0.00%
$-- $3,730
Sep 24, 3 AM $0.000599
+0.00%
$-- $3,721
Sep 24, 2 AM $0.000605
+0.59%
$-- $3,692
Sep 24, 12 AM $0.000605
-1.49%
$-- $3,792
Sep 23, 11 PM $0.000624
-0.12%
$-- $3,343
Sep 23, 10 PM $0.000628
+0.00%
$-- $4,046
Sep 23, 9 PM $0.000583
+0.48%
$-- $2,831
Sep 23, 8 PM $0.00057
+0.00%
$-- $2,725
Sep 23, 7 PM $0.000572
+0.00%
$-- $2,673
Sep 23, 5 PM $0.00057
+0.02%
$-- $4,221
Sep 23, 4 PM $0.000579
+0.00%
$-- $6,799
Sep 23, 3 PM $0.000587
+0.00%
$-- $8,984
Sep 23, 2 PM $0.000578
+0.21%
$-- $10,405
Sep 23, 1 PM $0.000586
+0.00%
$-- $11,090
Sep 23, 12 PM $0.000592
+0.00%
$-- $10,996
Sep 23, 11 AM $0.000592
+0.31%
$-- $11,044
Sep 23, 10 AM $0.000593
-0.71%
$-- $11,402
Sep 23, 9 AM $0.00059
+1.39%
$-- $11,066
Sep 23, 6 AM $0.000588
+0.00%
$-- $11,950
Sep 23, 5 AM $0.000592
+0.00%
$-- $12,041
Sep 23, 4 AM $0.00059
+0.00%
$-- $11,900
Sep 23, 3 AM $0.000586
+3.86%
$-- $12,768
Sep 23, 2 AM $0.000562
+0.00%
$-- $12,484
Sep 23, 1 AM $0.00057
+0.00%
$-- $12,603
Sep 22, 11 PM $0.000567
+1.88%
$-- $12,551
Sep 22, 10 PM $0.000543
-0.33%
$-- $11,486
Sep 22, 9 PM $0.000547
+0.15%
$-- $12,096
Sep 22, 7 PM $0.000547
-0.54%
$-- $13,413
Sep 22, 6 PM $0.000548
+2.91%
$-- $13,407
Sep 22, 5 PM $0.000533
+20.55%
$-- $14,804
Sep 22, 4 PM $0.000439
-7.39%
$-- $12,008
Sep 22, 3 PM $0.000479
-7.96%
$-- $11,403
Sep 22, 2 PM $0.000524
-0.46%
$-- $11,417
Sep 22, 1 PM $0.00051
+1.21%
$-- $10,711
Sep 22, 12 PM $0.000503
+0.00%
$-- $11,572
Sep 22, 11 AM $0.000498
-0.40%
$-- $12,769
Sep 22, 10 AM $0.000505
+0.16%
$-- $13,178
Sep 22, 9 AM $0.000506
+0.00%
$-- $13,341
Sep 22, 8 AM $0.000518
+0.00%
$-- $13,321
Sep 22, 7 AM $0.000521
-0.26%
$-- $12,967
Sep 22, 6 AM $0.000523
+0.00%
$-- $13,004
Sep 22, 5 AM $0.000523
+0.00%
$-- $12,996
Sep 22, 4 AM $0.000508
-2.38%
$-- $12,208
Sep 22, 3 AM $0.000531
+0.00%
$-- $12,118
Sep 22, 2 AM $0.000531
+0.28%
$-- $12,307
Sep 22, 1 AM $0.000531
+0.00%
$-- $12,317
Sep 22, 12 AM $0.000537
+0.64%
$-- $12,448
Sep 21, 11 PM $0.000534
-0.88%
$-- $12,789
Sep 21, 10 PM $0.000537
-3.49%
$-- $14,975