Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.000537
-3.49%
$-- $14,975
Sep 21, 9 PM $0.00056
+0.00%
$-- $15,867
Sep 21, 8 PM $0.000552
-2.69%
$-- $16,327
Sep 21, 7 PM $0.000566
+0.44%
$-- $15,692
Sep 21, 6 PM $0.000563
-1.64%
$-- $15,374
Sep 21, 5 PM $0.000574
-9.92%
$-- $15,791
Sep 21, 4 PM $0.000638
-0.54%
$-- $15,802
Sep 21, 3 PM $0.000638
-1.98%
$-- $18,231
Sep 21, 2 PM $0.000643
-2.47%
$-- $18,158
Sep 21, 1 PM $0.000659
-6.68%
$-- $18,344
Sep 21, 12 PM $0.000723
+3.16%
$-- $19,482
Sep 21, 11 AM $0.000698
+14.22%
$-- $18,233
Sep 21, 10 AM $0.00061
-0.99%
$-- $15,354
Sep 21, 9 AM $0.000615
-0.12%
$-- $15,279
Sep 21, 8 AM $0.000623
+2.28%
$-- $15,358
Sep 21, 7 AM $0.000605
-0.96%
$-- $14,864
Sep 21, 6 AM $0.000611
+0.23%
$-- $14,919
Sep 21, 5 AM $0.000607
-0.26%
$-- $14,777
Sep 21, 4 AM $0.000609
+0.00%
$-- $14,759
Sep 21, 3 AM $0.000618
+0.00%
$-- $14,729
Sep 21, 2 AM $0.000622
-0.23%
$-- $14,827
Sep 21, 1 AM $0.000632
+0.00%
$-- $15,115
Sep 21, 12 AM $0.000628
-2.74%
$-- $15,050
Sep 20, 11 PM $0.000635
-5.72%
$-- $14,873
Sep 20, 10 PM $0.000671
+11.28%
$-- $14,584
Sep 20, 9 PM $0.000634
-2.48%
$-- $11,298
Sep 20, 8 PM $0.000654
+1.90%
$-- $10,811
Sep 20, 7 PM $0.000642
+0.00%
$-- $10,816
Sep 20, 6 PM $0.000639
+0.43%
$-- $10,762
Sep 20, 5 PM $0.000637
-10.81%
$-- $8,040
Sep 20, 4 PM $0.000783
+1.36%
$-- $7,594
Sep 20, 3 PM $0.000686
-1.65%
$-- $6,645
Sep 20, 2 PM $0.000697
-0.32%
$-- $6,794
Sep 20, 1 PM $0.000776
-0.29%
$-- $5,879
Sep 20, 12 PM $0.000779
-0.22%
$-- $6,490
Sep 20, 11 AM $0.000787
-0.23%
$-- $8,168
Sep 20, 10 AM $0.000789
+0.00%
$-- $8,101
Sep 20, 9 AM $0.000792
+0.49%
$-- $8,124
Sep 20, 8 AM $0.000781
-0.38%
$-- $7,980
Sep 20, 7 AM $0.00079
+0.00%
$-- $7,973
Sep 20, 6 AM $0.000789
+0.00%
$-- $8,162
Sep 20, 3 AM $0.00078
+0.00%
$-- $8,018
Sep 20, 2 AM $0.000784
-2.12%
$-- $8,022
Sep 20, 1 AM $0.000798
+0.00%
$-- $9,057
Sep 19, 11 PM $0.0008
-0.88%
$-- $9,199
Sep 19, 10 PM $0.0008
-0.16%
$-- $10,239
Sep 19, 9 PM $0.000801
-0.94%
$-- $10,267
Sep 19, 8 PM $0.00081
-1.54%
$-- $11,183
Sep 19, 7 PM $0.000825
+0.17%
$-- $14,936
Sep 19, 6 PM $0.000825
-0.48%
$-- $17,167